Ceres Acquisition Corp (OP: CERAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2022 | 0 | +0.00(+0.00%) | ||||
| Dec 13, 2022 | 9.930 | 0 | -0.01(-0.12%) | |||
| Dec 12, 2022 | 9.956 | 9.956 | 9.940 | 9.942 | 1,380 | -0.02(-0.23%) |
| Dec 09, 2022 | 9.965 | 9.965 | 9.965 | 9.965 | 200 | +0.04(+0.40%) |
| Dec 08, 2022 | 9.925 | 9.925 | 9.925 | 9.925 | 250 | -0.07(-0.75%) |
| Dec 05, 2022 | 10.00 | 0 | +0.10(+1.01%) | |||
| Dec 02, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 125 | -0.07(-0.73%) |
| Dec 01, 2022 | 9.973 | 9.973 | 9.973 | 9.973 | 250 | +0.04(+0.43%) |
| Nov 29, 2022 | 9.930 | 87 | -0.02(-0.15%) | |||
| Nov 25, 2022 | 9.945 | 90 | +0.00(+0.05%) | |||
| Nov 23, 2022 | 9.945 | 9.945 | 9.941 | 9.941 | 1,120 | +0.01(+0.06%) |
| Nov 22, 2022 | 9.935 | 9.935 | 9.935 | 9.935 | 200 | +0.02(+0.15%) |
| Nov 21, 2022 | 9.880 | 9.962 | 9.880 | 9.920 | 5,000 | +0.10(+1.02%) |
| Nov 16, 2022 | 9.820 | 0 | +0.02(+0.20%) | |||
| Nov 14, 2022 | 9.800 | 0 | +0.05(+0.51%) | |||
| Nov 11, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 1,000 | -0.12(-1.22%) |
| Nov 08, 2022 | 9.870 | 0 | -0.05(-0.50%) | |||
| Nov 07, 2022 | 9.870 | 9.920 | 9.870 | 9.920 | 621 | +0.05(+0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
