Bbx Capital Inc (OP: BBXIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
| Dec 31, 2020 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | ||
| Dec 23, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.40(+8.70%) | |
| Dec 11, 2020 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
| Dec 01, 2020 | 4.600 | 4.600 | 4.600 | 0 | +0.60(+15.00%) | |
| Nov 24, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Nov 05, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
