Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 18, 2023 | 9.350 | 0 | -0.13(-1.37%) | |||
Jan 17, 2023 | 9.480 | 9.480 | 9.480 | 9.480 | 172 | -0.11(-1.15%) |
Jan 13, 2023 | 9.590 | 9.590 | 9.590 | 9.590 | 110 | +0.47(+5.15%) |
Jan 12, 2023 | 9.120 | 9.120 | 9.120 | 9.120 | 110 | +0.11(+1.22%) |
Jan 10, 2023 | 9.010 | 30 | -0.19(-2.07%) | |||
Jan 09, 2023 | 9.440 | 9.440 | 9.150 | 9.200 | 1,800 | +0.88(+10.58%) |
Jan 04, 2023 | 8.320 | 0 | -0.05(-0.60%) | |||
Dec 30, 2022 | 8.370 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 8.410 | 8.410 | 8.370 | 8.370 | 325 | +0.03(+0.36%) |
Dec 28, 2022 | 8.340 | 8.340 | 8.340 | 8.340 | 100 | -0.50(-5.63%) |
Dec 27, 2022 | 8.750 | 9.150 | 8.750 | 8.838 | 2,422 | +0.07(+0.77%) |
Dec 23, 2022 | 8.770 | 8.770 | 8.770 | 8.770 | 100 | -0.22(-2.44%) |
Dec 20, 2022 | 8.989 | 20 | -0.09(-1.00%) | |||
Dec 19, 2022 | 9.700 | 9.700 | 9.080 | 9.080 | 886 | -2.29(-20.14%) |
Dec 15, 2022 | 11.37 | 1 | +0.34(+3.13%) | |||
Dec 13, 2022 | 11.03 | 65 | -0.94(-7.89%) | |||
Dec 12, 2022 | 12.09 | 12.09 | 11.97 | 11.97 | 450 | +0.93(+8.42%) |
Dec 07, 2022 | 11.04 | 0 | +0.05(+0.45%) | |||
Dec 06, 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 342 | -0.41(-3.59%) |
Dec 05, 2022 | 11.51 | 11.51 | 11.15 | 11.40 | 392 | -1.86(-14.03%) |
Nov 30, 2022 | 13.26 | 89 | -0.37(-2.71%) | |||
Nov 29, 2022 | 13.63 | 13.63 | 13.63 | 13.63 | 238 | -0.98(-6.71%) |
Nov 22, 2022 | 14.61 | 0 | -0.47(-3.12%) | |||
Nov 17, 2022 | 15.08 | 0 | +0.03(+0.17%) | |||
Nov 15, 2022 | 15.05 | 35 | -0.12(-0.82%) | |||
Nov 14, 2022 | 15.18 | 15.18 | 15.18 | 15.18 | 2,115 | +1.51(+11.08%) |
Nov 11, 2022 | 13.67 | 13.67 | 13.67 | 13.67 | 2,214 | +0.52(+3.92%) |
Nov 09, 2022 | 13.15 | 1 | -1.00(-7.10%) | |||
Nov 08, 2022 | 14.12 | 14.15 | 14.12 | 14.15 | 1,501 | +2.25(+18.95%) |
Nov 03, 2022 | 11.90 | 98 | -0.60(-4.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.