Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 29.97 | 30.35 | 29.92 | 30.35 | 5,604 | -0.30(-0.98%) |
Jan 30, 2024 | 30.56 | 30.66 | 30.11 | 30.65 | 79,423 | +0.00(+0.01%) |
Jan 29, 2024 | 30.75 | 30.75 | 30.35 | 30.65 | 14,018 | +0.14(+0.46%) |
Jan 26, 2024 | 30.75 | 30.75 | 30.51 | 30.51 | 100,595 | -0.57(-1.83%) |
Jan 25, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 2,988 | +1.00(+3.32%) |
Jan 24, 2024 | 29.85 | 30.08 | 29.85 | 30.08 | 44,404 | +0.74(+2.52%) |
Jan 23, 2024 | 29.15 | 29.34 | 29.14 | 29.34 | 408,955 | +1.37(+4.90%) |
Jan 22, 2024 | 27.97 | 27.97 | 27.55 | 27.97 | 702 | -0.05(-0.17%) |
Jan 18, 2024 | 28.02 | 0 | +0.25(+0.89%) | |||
Jan 17, 2024 | 27.88 | 27.88 | 27.77 | 27.77 | 14,388 | -1.11(-3.83%) |
Jan 11, 2024 | 28.88 | 640 | -0.37(-1.26%) | |||
Jan 10, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 4,871 | -0.35(-1.18%) |
Jan 09, 2024 | 29.47 | 29.75 | 29.40 | 29.60 | 257,858 | -0.48(-1.61%) |
Jan 08, 2024 | 29.75 | 30.09 | 29.75 | 30.09 | 3,300 | -0.02(-0.05%) |
Jan 05, 2024 | 30.01 | 30.32 | 30.00 | 30.10 | 3,014 | +0.43(+1.43%) |
Jan 03, 2024 | 29.68 | 450,616 | +0.25(+0.85%) | |||
Jan 02, 2024 | 29.43 | 29.43 | 29.04 | 29.43 | 313,814 | -0.46(-1.56%) |
Dec 29, 2023 | 29.74 | 30.01 | 29.74 | 29.89 | 162,136 | +0.53(+1.81%) |
Dec 28, 2023 | 29.92 | 29.92 | 29.36 | 29.36 | 203,577 | -0.02(-0.05%) |
Dec 27, 2023 | 27.88 | 29.38 | 27.88 | 29.38 | 251,464 | +1.49(+5.35%) |
Dec 22, 2023 | 27.88 | 0 | -4.01(-12.58%) | |||
Dec 18, 2023 | 31.89 | 12 | -1.61(-4.79%) | |||
Dec 15, 2023 | 33.15 | 33.50 | 33.15 | 33.50 | 665 | +1.00(+3.08%) |
Dec 07, 2023 | 32.50 | 6,316 | -0.20(-0.61%) | |||
Dec 04, 2023 | 32.70 | 0 | -0.33(-1.00%) | |||
Nov 30, 2023 | 33.03 | 0 | +0.17(+0.51%) | |||
Nov 29, 2023 | 32.86 | 32.86 | 32.86 | 32.86 | 8,523 | +0.19(+0.59%) |
Nov 22, 2023 | 32.67 | 0 | +0.17(+0.52%) | |||
Nov 17, 2023 | 32.50 | 212 | -1.35(-3.99%) | |||
Nov 15, 2023 | 33.85 | 0 | +1.96(+6.16%) | |||
Nov 14, 2023 | 31.75 | 32.10 | 31.22 | 31.89 | 26,463 | +1.38(+4.51%) |
Nov 08, 2023 | 30.51 | 10 | +0.63(+2.10%) | |||
Nov 07, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 29,849 | -0.73(-2.39%) |
Nov 06, 2023 | 30.61 | 30.61 | 30.61 | 30.61 | 8,150 | +1.95(+6.80%) |
Nov 02, 2023 | 28.66 | 6,234 | +1.30(+4.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.