Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0004 0.0005 0.0003 0.0003 345,894,464 +0.00(+0.00%)
Jan 30, 2023 0.0004 0.0004 0.0003 0.0003 28,602,194 -0.00(-25.00%)
Jan 27, 2023 0.0005 0.0005 0.0003 0.0004 103,637,904 +0.00(+0.00%)
Jan 26, 2023 0.0004 0.0005 0.0004 0.0004 44,677,564 +0.00(+33.33%)
Jan 25, 2023 0.0006 0.0006 0.0003 0.0003 139,227,392 -0.00(-50.00%)
Jan 24, 2023 0.0006 0.0006 0.0005 0.0006 15,210,425 +0.00(+20.00%)
Jan 23, 2023 0.0006 0.0006 0.0005 0.0005 4,959,827 -0.00(-16.67%)
Jan 20, 2023 0.0006 0.0006 0.0005 0.0006 6,553,208 +0.00(+0.00%)
Jan 19, 2023 0.0006 0.0006 0.0005 0.0006 10,422,659 +0.00(+20.00%)
Jan 18, 2023 0.0005 0.0007 0.0005 0.0005 151,039,344 +0.00(+0.00%)
Jan 17, 2023 0.0006 0.0006 0.0005 0.0005 11,949,962 +0.00(+0.00%)
Jan 13, 2023 0.0007 0.0007 0.0005 0.0005 26,686,404 +0.00(+0.00%)
Jan 12, 2023 0.0007 0.0009 0.0005 0.0005 187,324,416 -0.00(-28.57%)
Jan 11, 2023 0.0008 0.0008 0.0006 0.0007 35,500,548 +0.00(+0.00%)
Jan 10, 2023 0.0006 0.0009 0.0006 0.0007 85,098,800 +0.00(+40.00%)
Jan 09, 2023 0.0005 0.0006 0.0005 0.0005 10,227,960 -0.00(-16.67%)
Jan 06, 2023 0.0006 0.0007 0.0005 0.0006 23,179,452 +0.00(+0.00%)
Jan 05, 2023 0.0006 0.0006 0.0005 0.0006 10,644,092 +0.00(+0.00%)
Jan 04, 2023 0.0005 0.0007 0.0005 0.0006 30,307,608 +0.00(+20.00%)
Jan 03, 2023 0.0006 0.0006 0.0005 0.0005 3,944,342 -0.00(-16.67%)
Dec 30, 2022 0.0006 0.0006 0.0005 0.0006 9,313,000 +0.00(+20.00%)
Dec 29, 2022 0.0006 0.0006 0.0005 0.0005 28,422,606 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0006 0.0005 0.0005 11,461,966 +0.00(+0.00%)
Dec 27, 2022 0.0005 0.0007 0.0005 0.0005 38,304,920 -0.00(-16.67%)
Dec 23, 2022 0.0006 0.0007 0.0005 0.0006 15,117,823 -0.00(-14.29%)
Dec 22, 2022 0.0008 0.0008 0.0006 0.0007 10,864,431 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0008 0.0005 0.0007 120,929,752 +0.00(+40.00%)
Dec 20, 2022 0.0008 0.0008 0.0005 0.0005 55,535,552 -0.00(-28.57%)
Dec 19, 2022 0.0009 0.0009 0.0007 0.0007 1,099,612 -0.00(-22.22%)
Dec 16, 2022 0.0008 0.0009 0.0007 0.0009 748,555 +0.00(+12.50%)
Dec 15, 2022 0.0007 0.0009 0.0007 0.0008 3,185,952 +0.00(+0.00%)
Dec 14, 2022 0.0009 0.0009 0.0008 0.0008 8,893,730 +0.00(+0.00%)
Dec 13, 2022 0.0007 0.0009 0.0007 0.0008 7,036,022 +0.00(+14.29%)
Dec 12, 2022 0.0007 0.0009 0.0007 0.0007 15,592,108 +0.00(+0.00%)
Dec 09, 2022 0.0008 0.0008 0.0007 0.0007 22,792,060 +0.00(+0.00%)
Dec 08, 2022 0.0007 0.0008 0.0007 0.0007 3,248,781 +0.00(+0.00%)
Dec 07, 2022 0.0007 0.0008 0.0007 0.0007 19,002,638 +0.00(+0.00%)
Dec 06, 2022 0.0007 0.0009 0.0007 0.0007 26,605,372 +0.00(+0.00%)
Dec 05, 2022 0.0007 0.0008 0.0007 0.0007 12,879,809 +0.00(+0.00%)
Dec 02, 2022 0.0008 0.0009 0.0007 0.0007 23,535,248 -0.00(-12.50%)
Dec 01, 2022 0.0009 0.0009 0.0008 0.0008 38,985,620 -0.00(-11.11%)
Nov 30, 2022 0.0009 0.0010 0.0008 0.0009 3,100,180 +0.00(+0.00%)
Nov 29, 2022 0.0007 0.0009 0.0007 0.0009 13,593,737 +0.00(+12.50%)
Nov 28, 2022 0.0009 0.0011 0.0007 0.0008 42,392,360 -0.00(-20.00%)
Nov 25, 2022 0.0010 0.0011 0.0010 0.0010 22,408,180 +0.00(+0.00%)
Nov 23, 2022 0.0011 0.0011 0.0010 0.0010 13,809,200 +0.00(+0.00%)
Nov 22, 2022 0.0011 0.0011 0.0010 0.0010 17,638,916 -0.00(-9.09%)
Nov 21, 2022 0.0011 0.0011 0.0010 0.0011 9,096,449 +0.00(+10.00%)
Nov 18, 2022 0.0011 0.0011 0.0010 0.0010 2,527,301 -0.00(-9.09%)
Nov 17, 2022 0.0011 0.0011 0.0010 0.0011 5,173,160 +0.00(+10.00%)
Nov 16, 2022 0.0010 0.0011 0.0010 0.0010 1,525,073 +0.00(+0.00%)
Nov 15, 2022 0.0011 0.0012 0.0010 0.0010 12,222,262 -0.00(-9.09%)
Nov 14, 2022 0.0011 0.0011 0.0010 0.0011 20,607,000 +0.00(+0.00%)
Nov 11, 2022 0.0013 0.0014 0.0010 0.0011 54,816,888 -0.00(-15.38%)
Nov 10, 2022 0.0015 0.0016 0.0013 0.0013 20,088,614 -0.00(-7.14%)
Nov 09, 2022 0.0017 0.0017 0.0014 0.0014 5,702,735 -0.00(-12.50%)
Nov 08, 2022 0.0016 0.0017 0.0014 0.0016 9,619,303 +0.00(+6.67%)
Nov 07, 2022 0.0016 0.0017 0.0015 0.0015 4,914,028 -0.00(-11.76%)
Nov 04, 2022 0.0018 0.0019 0.0015 0.0017 13,112,821 -0.00(-10.53%)
Nov 03, 2022 0.0018 0.0020 0.0017 0.0019 3,433,536 +0.00(+11.76%)
Nov 02, 2022 0.0019 0.0019 0.0017 0.0017 666,001 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.