Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.1621 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.8386 0.9500 0.8386 0.9500 6,330 +0.07(+8.52%)
Jan 28, 2022 0.8460 1.000 0.8432 0.8754 3,905 +0.09(+10.81%)
Jan 27, 2022 0.7900 0.8129 0.7900 0.7900 5,750 +0.00(+0.00%)
Jan 26, 2022 0.8128 0.9500 0.7900 0.7900 17,167 -0.03(-3.66%)
Jan 25, 2022 0.7957 0.8268 0.7850 0.8200 14,019 +0.01(+1.23%)
Jan 24, 2022 0.8017 0.9500 0.7800 0.8100 68,834 -0.02(-1.88%)
Jan 21, 2022 0.8335 0.8500 0.7900 0.8255 18,174 -0.12(-13.11%)
Jan 20, 2022 0.8978 0.9500 0.8787 0.9500 3,200 +0.07(+7.49%)
Jan 19, 2022 0.9061 0.9141 0.8778 0.8838 9,275 +0.02(+1.95%)
Jan 18, 2022 0.9200 0.9200 0.8669 0.8669 2,332 +0.02(+1.99%)
Jan 14, 2022 0.8500 0 +0.00(+0.00%)
Jan 10, 2022 0.8500 0 -0.03(-3.81%)
Jan 07, 2022 0.8837 0.8837 0.8837 0.8837 2,082 -0.01(-0.71%)
Jan 06, 2022 0.8705 0.9000 0.8200 0.8900 4,930 +0.00(+0.00%)
Jan 05, 2022 0.9162 0.9349 0.8804 0.8900 20,194 -0.01(-1.11%)
Jan 04, 2022 0.9162 0.9371 0.9000 0.9000 3,420 +0.12(+15.38%)
Jan 03, 2022 0.7800 0.7800 0.7800 0.7800 320 -0.14(-15.36%)
Dec 31, 2021 0.8953 0.9215 0.8874 0.9215 8,232 +0.04(+3.98%)
Dec 30, 2021 0.8000 0.9302 0.8000 0.8862 10,882 +0.02(+1.86%)
Dec 29, 2021 0.8945 0.9556 0.8700 0.8700 48,129 -0.13(-13.00%)
Dec 28, 2021 1.040 1.040 1.000 1.000 925 +0.04(+4.17%)
Dec 27, 2021 0.9003 1.000 0.9003 0.9600 5,293 +0.03(+2.92%)
Dec 23, 2021 0.8999 0.9328 0.8800 0.9328 6,845 +0.03(+3.56%)
Dec 22, 2021 0.9008 0.9008 0.9000 0.9007 1,261 +0.05(+5.96%)
Dec 21, 2021 0.8549 0.8749 0.8480 0.8500 6,600 -0.06(-6.24%)
Dec 20, 2021 0.9200 0.9200 0.9066 0.9066 2,310 -0.02(-2.23%)
Dec 17, 2021 0.9260 0.9273 0.9122 0.9273 850 +0.02(+1.76%)
Dec 16, 2021 0.9113 0.9113 0.9113 0.9113 562 +0.05(+6.40%)
Dec 15, 2021 0.8952 0.9018 0.8485 0.8565 16,730 -0.06(-6.46%)
Dec 14, 2021 0.9300 0.9300 0.9100 0.9157 2,052 -0.06(-6.48%)
Dec 13, 2021 0.9488 0.9791 0.9488 0.9791 9,764 +0.04(+4.17%)
Dec 10, 2021 0.9566 0.9566 0.9394 0.9399 66,510 -0.02(-1.66%)
Dec 09, 2021 0.9884 0.9885 0.9558 0.9558 880 +0.01(+1.37%)
Dec 08, 2021 1.010 1.010 0.8500 0.9429 1,259 +0.01(+1.44%)
Dec 07, 2021 0.9533 0.9533 0.9295 0.9295 35,168 -0.01(-1.42%)
Dec 06, 2021 0.9035 0.9497 0.8665 0.9429 12,854 +0.06(+6.47%)
Dec 03, 2021 0.9000 0.9250 0.8856 0.8856 67,980 -0.06(-6.46%)
Dec 02, 2021 0.9288 0.9468 0.9288 0.9468 1,500 +0.05(+5.13%)
Dec 01, 2021 0.9400 0.9423 0.9006 0.9006 36,300 -0.03(-3.31%)
Nov 30, 2021 0.9350 0.9604 0.8723 0.9314 18,374 -0.03(-3.02%)
Nov 29, 2021 0.9200 0.9661 0.9105 0.9604 133,125 +0.05(+5.05%)
Nov 26, 2021 0.9109 0.9651 0.8796 0.9142 141,859 -0.03(-2.74%)
Nov 24, 2021 0.9400 0.9494 0.9200 0.9400 16,020 -0.01(-1.05%)
Nov 23, 2021 0.9800 0.9800 0.9500 0.9500 16,495 -0.03(-3.06%)
Nov 22, 2021 0.9600 0.9977 0.9600 0.9800 4,623 +0.00(+0.22%)
Nov 19, 2021 0.9930 0.9930 0.9600 0.9778 4,436 -0.02(-2.42%)
Nov 18, 2021 1.050 1.050 0.9660 1.002 47,162 -0.15(-12.87%)
Nov 17, 2021 1.140 1.161 1.100 1.150 13,303 +0.00(+0.00%)
Nov 16, 2021 1.140 1.190 1.130 1.150 7,755 -0.01(-0.86%)
Nov 15, 2021 1.175 1.183 1.090 1.160 26,400 -0.01(-0.85%)
Nov 12, 2021 1.150 1.171 1.150 1.170 10,678 +0.02(+1.74%)
Nov 10, 2021 1.150 1.150 1.150 157 +0.00(+0.29%)
Nov 09, 2021 1.160 1.197 1.114 1.147 5,503 +0.02(+1.97%)
Nov 08, 2021 1.190 1.199 1.125 1.125 9,024 -0.07(-5.54%)
Nov 05, 2021 1.238 1.238 1.190 1.190 5,995 +0.01(+1.22%)
Nov 04, 2021 1.230 1.281 1.170 1.176 2,704 -0.07(-5.90%)
Nov 03, 2021 1.301 1.360 1.250 1.250 26,270 -0.08(-5.98%)
Nov 02, 2021 1.360 1.360 1.300 1.329 7,034 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.