Positive Physicians Holdings Inc (OP: PPHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2021 | 10.89 | 10.89 | 10.89 | 0 | +2.89(+36.13%) | |
| Jan 19, 2021 | 10.45 | 10.89 | 8.000 | 8.000 | 24,651 | -2.89(-26.54%) |
| Jan 15, 2021 | 10.90 | 11.00 | 10.82 | 10.89 | 9,400 | +0.50(+4.81%) |
| Jan 13, 2021 | 10.39 | 10.39 | 10.39 | 33 | +0.00(+0.00%) | |
| Jan 08, 2021 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
| Jan 06, 2021 | 10.39 | 10.39 | 10.39 | 0 | +0.89(+9.37%) | |
| Dec 29, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Dec 08, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Dec 03, 2020 | 9.500 | 9.500 | 9.500 | 0 | +1.50(+18.75%) | |
| Nov 25, 2020 | 8.000 | 8.000 | 8.000 | 0 | -1.00(-11.11%) | |
| Nov 24, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -1.00(-10.00%) |
| Nov 23, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +1.00(+11.11%) |
| Nov 20, 2020 | 8.900 | 9.100 | 8.900 | 9.000 | 700 | +3.00(+50.00%) |
| Nov 18, 2020 | 6.000 | 6.000 | 6.000 | 0 | -6.90(-53.49%) | |
| Nov 03, 2020 | 12.90 | 12.90 | 12.90 | 0 | -0.10(-0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
