Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0157 0.0168 0.0157 0.0160 4,749,600 -0.00(-3.03%)
Jan 30, 2020 0.0155 0.0165 0.0149 0.0165 2,943,091 +0.00(+3.13%)
Jan 29, 2020 0.0159 0.0162 0.0148 0.0160 5,577,106 +0.00(+5.26%)
Jan 28, 2020 0.0168 0.0168 0.0152 0.0152 13,329,984 -0.00(-10.06%)
Jan 27, 2020 0.0180 0.0181 0.0151 0.0169 10,218,732 -0.00(-5.06%)
Jan 24, 2020 0.0178 0.0185 0.0175 0.0178 5,365,600 -0.00(-2.73%)
Jan 23, 2020 0.0180 0.0183 0.0178 0.0183 5,005,808 +0.00(+0.00%)
Jan 22, 2020 0.0180 0.0185 0.0175 0.0183 5,323,120 +0.00(+0.00%)
Jan 21, 2020 0.0189 0.0189 0.0171 0.0183 3,947,456 +0.00(+3.39%)
Jan 17, 2020 0.0178 0.0178 0.0166 0.0177 4,561,700 +0.00(+3.51%)
Jan 16, 2020 0.0175 0.0181 0.0165 0.0171 6,598,612 -0.00(-2.29%)
Jan 15, 2020 0.0175 0.0185 0.0169 0.0175 7,969,553 +0.00(+0.57%)
Jan 14, 2020 0.0180 0.0187 0.0172 0.0174 5,454,054 -0.00(-5.95%)
Jan 13, 2020 0.0175 0.0191 0.0175 0.0185 4,583,552 +0.00(+0.54%)
Jan 10, 2020 0.0197 0.0197 0.0175 0.0184 5,664,300 -0.00(-0.54%)
Jan 09, 2020 0.0194 0.0194 0.0177 0.0185 3,135,403 -0.00(-1.07%)
Jan 08, 2020 0.0184 0.0187 0.0173 0.0187 3,530,195 +0.00(+3.89%)
Jan 07, 2020 0.0215 0.0215 0.0173 0.0180 6,413,062 -0.00(-2.70%)
Jan 06, 2020 0.0181 0.0187 0.0173 0.0185 5,859,391 +0.00(+1.65%)
Jan 03, 2020 0.0170 0.0190 0.0161 0.0182 10,039,700 -0.00(-1.62%)
Jan 02, 2020 0.0204 0.0204 0.0180 0.0185 8,474,070 -0.00(-6.09%)
Dec 31, 2019 0.0197 0.0206 0.0187 0.0197 10,017,600 +0.00(+4.79%)
Dec 30, 2019 0.0180 0.0207 0.0178 0.0188 6,619,170 +0.00(+6.82%)
Dec 27, 2019 0.0180 0.0180 0.0169 0.0176 2,863,000 +0.00(+4.14%)
Dec 26, 2019 0.0176 0.0180 0.0169 0.0169 4,842,436 -0.00(-3.98%)
Dec 24, 2019 0.0169 0.0176 0.0167 0.0176 3,239,900 +0.00(+2.92%)
Dec 23, 2019 0.0187 0.0187 0.0166 0.0171 5,151,377 -0.00(-5.00%)
Dec 20, 2019 0.0177 0.0187 0.0167 0.0180 3,574,400 +0.00(+0.00%)
Dec 19, 2019 0.0172 0.0183 0.0162 0.0180 7,175,458 +0.00(+8.43%)
Dec 18, 2019 0.0187 0.0187 0.0165 0.0166 13,021,662 -0.00(-9.78%)
Dec 17, 2019 0.0174 0.0190 0.0173 0.0184 6,576,484 +0.00(+1.10%)
Dec 16, 2019 0.0209 0.0209 0.0162 0.0182 12,269,485 -0.00(-4.21%)
Dec 13, 2019 0.0230 0.0230 0.0179 0.0190 11,884,399 -0.00(-9.09%)
Dec 12, 2019 0.0235 0.0240 0.0200 0.0209 10,331,582 -0.00(-12.92%)
Dec 11, 2019 0.0263 0.0269 0.0220 0.0240 9,563,464 -0.00(-0.83%)
Dec 10, 2019 0.0268 0.0296 0.0235 0.0242 15,981,883 -0.00(-9.70%)
Dec 09, 2019 0.0240 0.0287 0.0215 0.0268 29,031,212 +0.00(+14.04%)
Dec 06, 2019 0.0235 0.0249 0.0202 0.0235 15,526,000 +0.00(+12.44%)
Dec 05, 2019 0.0184 0.0210 0.0184 0.0209 8,747,007 +0.00(+14.84%)
Dec 04, 2019 0.0186 0.0188 0.0173 0.0182 2,451,056 +0.00(+1.68%)
Dec 03, 2019 0.0180 0.0190 0.0165 0.0179 12,539,584 +0.00(+1.13%)
Dec 02, 2019 0.0144 0.0189 0.0144 0.0177 8,207,105 +0.00(+19.59%)
Nov 29, 2019 0.0150 0.0150 0.0141 0.0148 2,048,100 +0.00(+2.78%)
Nov 27, 2019 0.0130 0.0155 0.0126 0.0144 6,010,800 +0.00(+11.63%)
Nov 26, 2019 0.0129 0.0135 0.0125 0.0129 4,462,398 -0.00(-2.27%)
Nov 25, 2019 0.0143 0.0143 0.0126 0.0132 3,395,713 -0.00(-2.22%)
Nov 22, 2019 0.0149 0.0149 0.0130 0.0135 4,139,600 -0.00(-7.53%)
Nov 21, 2019 0.0149 0.0152 0.0130 0.0146 3,006,235 -0.00(-2.01%)
Nov 20, 2019 0.0150 0.0150 0.0132 0.0149 3,445,273 +0.00(+5.67%)
Nov 19, 2019 0.0120 0.0155 0.0120 0.0141 11,369,091 +0.00(+14.63%)
Nov 18, 2019 0.0145 0.0145 0.0115 0.0123 16,926,088 -0.00(-10.87%)
Nov 15, 2019 0.0144 0.0144 0.0127 0.0138 9,525,200 -0.00(-4.83%)
Nov 14, 2019 0.0155 0.0155 0.0126 0.0145 13,835,323 -0.00(-5.84%)
Nov 13, 2019 0.0159 0.0160 0.0150 0.0154 9,020,253 +0.00(+1.99%)
Nov 12, 2019 0.0170 0.0170 0.0145 0.0151 8,285,499 -0.00(-7.93%)
Nov 11, 2019 0.0182 0.0182 0.0161 0.0164 6,220,798 -0.00(-2.38%)
Nov 08, 2019 0.0152 0.0170 0.0152 0.0168 9,807,400 +0.00(+8.39%)
Nov 07, 2019 0.0155 0.0182 0.0150 0.0155 11,730,502 +0.00(+3.33%)
Nov 06, 2019 0.0160 0.0160 0.0135 0.0150 17,871,760 -0.00(-6.25%)
Nov 05, 2019 0.0195 0.0200 0.0157 0.0160 15,169,558 -0.00(-17.95%)
Nov 04, 2019 0.0205 0.0210 0.0190 0.0195 9,573,853 +0.00(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.