Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.9500 | 136 | +0.25(+35.71%) | |||
Jan 27, 2023 | 0.7000 | 27 | +0.10(+16.67%) | |||
Jan 26, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 163 | +0.03(+5.26%) |
Jan 20, 2023 | 0.5700 | 5 | +0.14(+34.05%) | |||
Jan 18, 2023 | 0.4252 | 17 | -0.21(-33.56%) | |||
Jan 17, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,526 | -0.16(-20.00%) |
Jan 12, 2023 | 0.8000 | 50 | +0.05(+6.67%) | |||
Jan 11, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 307 | -0.05(-6.25%) |
Jan 03, 2023 | 0.8000 | 130 | -0.02(-2.44%) | |||
Dec 30, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 515 | +0.00(+0.06%) |
Dec 23, 2022 | 0.8195 | 257 | +0.13(+18.77%) | |||
Dec 20, 2022 | 0.6900 | 18 | +0.06(+9.35%) | |||
Dec 19, 2022 | 0.9998 | 0.9998 | 0.6310 | 0.6310 | 1,112 | +0.00(+0.16%) |
Dec 15, 2022 | 0.6300 | 40 | -0.22(-25.88%) | |||
Dec 14, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,807 | +0.09(+11.84%) |
Dec 12, 2022 | 0.7600 | 43 | -0.05(-6.17%) | |||
Dec 07, 2022 | 0.8100 | 118 | +0.07(+9.46%) | |||
Dec 06, 2022 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 764 | -0.16(-17.78%) |
Dec 05, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 137 | +0.15(+20.00%) |
Dec 02, 2022 | 0.7225 | 0.7500 | 0.7225 | 0.7500 | 1,119 | +0.11(+17.19%) |
Nov 30, 2022 | 0.6400 | 98 | -0.04(-5.88%) | |||
Nov 29, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,207 | -0.32(-31.99%) |
Nov 28, 2022 | 0.6313 | 0.9999 | 0.6313 | 0.9999 | 2,680 | +0.10(+11.10%) |
Nov 25, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,355 | +0.00(+0.00%) |
Nov 21, 2022 | 0.9000 | 77 | +0.28(+44.67%) | |||
Nov 17, 2022 | 0.6221 | 70 | -0.36(-36.52%) | |||
Nov 16, 2022 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,680 | -0.02(-1.99%) |
Nov 14, 2022 | 0.9999 | 4 | -0.04(-3.85%) | |||
Nov 11, 2022 | 1.040 | 1.040 | 1.040 | 1.040 | 153 | +0.09(+9.46%) |
Nov 08, 2022 | 0.9500 | 179 | +0.34(+55.74%) | |||
Nov 07, 2022 | 0.6101 | 0.6101 | 0.6100 | 0.6100 | 3,573 | +0.01(+1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.