Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0015 0.0019 0.0015 0.0016 342,500 +0.00(+0.00%)
Jan 28, 2021 0.0018 0.0020 0.0010 0.0016 1,404,100 -0.00(-11.11%)
Jan 27, 2021 0.0010 0.0019 0.0009 0.0018 14,192,736 +0.00(+100.00%)
Jan 26, 2021 0.0009 0.0013 0.0009 0.0009 6,002,954 -0.00(-10.00%)
Jan 25, 2021 0.0011 0.0011 0.0010 0.0010 2,069,300 +0.00(+11.11%)
Jan 22, 2021 0.0009 0.0013 0.0005 0.0009 21,275,300 +0.00(+28.57%)
Jan 20, 2021 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 19, 2021 0.0006 0.0009 0.0006 0.0007 1,280,500 +0.00(+16.67%)
Jan 15, 2021 0.0006 0.0006 0.0006 0.0006 850,000 +0.00(+0.00%)
Jan 14, 2021 0.0006 0.0006 0.0006 0.0006 32,000 -0.00(-25.00%)
Jan 13, 2021 0.0006 0.0008 0.0006 0.0008 2,486,724 +0.00(+33.33%)
Jan 12, 2021 0.0007 0.0007 0.0006 0.0006 1,825,899 -0.00(-25.00%)
Jan 11, 2021 0.0007 0.0008 0.0007 0.0008 749,000 +0.00(+33.33%)
Jan 08, 2021 0.0006 0.0007 0.0006 0.0006 4,767,100 -0.00(-14.29%)
Jan 07, 2021 0.0006 0.0008 0.0006 0.0007 1,899,999 +0.00(+16.67%)
Jan 06, 2021 0.0008 0.0008 0.0006 0.0006 9,812 +0.00(+0.00%)
Jan 05, 2021 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Jan 04, 2021 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Dec 31, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 28, 2020 0.0006 0.0006 0.0006 0.0006 1,529,000 +0.00(+0.00%)
Dec 24, 2020 0.0008 0.0008 0.0006 0.0006 600,200 -0.00(-25.00%)
Dec 23, 2020 0.0006 0.0008 0.0006 0.0008 838,465 +0.00(+33.33%)
Dec 22, 2020 0.0006 0.0007 0.0006 0.0006 538,888 +0.00(+0.00%)
Dec 21, 2020 0.0006 0.0006 0.0006 0.0006 55,000 -0.00(-33.33%)
Dec 18, 2020 0.0007 0.0009 0.0007 0.0009 900,000 +0.00(+12.50%)
Dec 17, 2020 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+33.33%)
Dec 16, 2020 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Dec 14, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 10, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 08, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 07, 2020 0.0007 0.0007 0.0007 0.0007 12,928 +0.00(+16.67%)
Dec 04, 2020 0.0006 0.0007 0.0006 0.0006 2,600,000 -0.00(-14.29%)
Dec 03, 2020 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Dec 02, 2020 0.0006 0.0007 0.0006 0.0007 2,376,301 +0.00(+16.67%)
Dec 01, 2020 0.0006 0.0006 0.0006 0.0006 27,000 +0.00(+0.00%)
Nov 30, 2020 0.0006 0.0007 0.0006 0.0006 2,425,580 +0.00(+0.00%)
Nov 24, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 23, 2020 0.0007 0.0007 0.0007 0.0007 4,404,500 +0.00(+0.00%)
Nov 20, 2020 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+16.67%)
Nov 17, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 16, 2020 0.0006 0.0006 0.0006 0.0006 2,700,000 +0.00(+0.00%)
Nov 13, 2020 0.0006 0.0006 0.0005 0.0006 2,694,300 +0.00(+0.00%)
Nov 12, 2020 0.0006 0.0006 0.0005 0.0006 2,580,000 +0.00(+0.00%)
Nov 11, 2020 0.0006 0.0006 0.0005 0.0006 14,994,609 +0.00(+0.00%)
Nov 10, 2020 0.0006 0.0009 0.0005 0.0006 35,419,288 +0.00(+0.00%)
Nov 09, 2020 0.0006 0.0007 0.0006 0.0006 18,284,178 +0.00(+0.00%)
Nov 06, 2020 0.0006 0.0006 0.0006 0.0006 1,209,700 +0.00(+20.00%)
Nov 05, 2020 0.0006 0.0006 0.0005 0.0005 3,500,000 -0.00(-16.67%)
Nov 03, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.