Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0011 0.0015 0.0011 0.0015 2,316,493 +0.00(+36.36%)
Jan 30, 2019 0.0011 0.0015 0.0011 0.0011 665,000 +0.00(+10.00%)
Jan 28, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 25, 2019 0.0010 0.0011 0.0010 0.0011 450,300 +0.00(+0.00%)
Jan 24, 2019 0.0010 0.0011 0.0010 0.0011 947,160 +0.00(+10.00%)
Jan 23, 2019 0.0011 0.0011 0.0010 0.0010 250,000 -0.00(-44.44%)
Jan 18, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 08, 2019 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jan 03, 2019 0.0021 0.0021 0.0021 0 +0.00(+16.67%)
Jan 02, 2019 0.0017 0.0018 0.0017 0.0018 259,000 +0.00(+12.50%)
Dec 31, 2018 0.0012 0.0018 0.0011 0.0016 1,102,000 +0.00(+0.00%)
Dec 28, 2018 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
Dec 27, 2018 0.0012 0.0016 0.0012 0.0016 20,002 +0.00(+0.00%)
Dec 26, 2018 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
Dec 24, 2018 0.0012 0.0016 0.0011 0.0016 1,233,900 +0.00(+33.33%)
Dec 20, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 19, 2018 0.0013 0.0016 0.0012 0.0012 775,000 -0.00(-20.00%)
Dec 17, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Dec 14, 2018 0.0017 0.0017 0.0017 0.0017 21,900 -0.00(-26.09%)
Dec 13, 2018 0.0017 0.0024 0.0017 0.0023 4,300 +0.00(+9.52%)
Dec 11, 2018 0.0021 0.0021 0.0021 0 +0.00(+16.67%)
Dec 10, 2018 0.0026 0.0026 0.0016 0.0018 1,234,600 -0.00(-30.77%)
Dec 07, 2018 0.0016 0.0026 0.0016 0.0026 52,700 +0.00(+0.00%)
Dec 06, 2018 0.0016 0.0026 0.0016 0.0026 303,000 -0.00(-3.70%)
Dec 03, 2018 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Nov 30, 2018 0.0019 0.0029 0.0017 0.0029 2,972,000 +0.00(+52.63%)
Nov 28, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 19, 2018 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Nov 16, 2018 0.0015 0.0021 0.0015 0.0021 107,000 +0.00(+5.00%)
Nov 15, 2018 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+66.67%)
Nov 14, 2018 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-36.84%)
Nov 12, 2018 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Nov 08, 2018 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Nov 07, 2018 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+8.33%)
Nov 06, 2018 0.0012 0.0013 0.0012 0.0012 626,372 +0.00(+9.09%)
Nov 05, 2018 0.0010 0.0011 0.0008 0.0011 15,723,214 +0.00(+10.00%)
Nov 02, 2018 0.0010 0.0010 0.0010 0.0010 80,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.