Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.56%) | |
| Jan 16, 2018 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
| Jan 08, 2018 | 1.170 | 1.170 | 1.170 | 0 | +0.05(+4.46%) | |
| Dec 28, 2017 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
| Dec 22, 2017 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
| Dec 21, 2017 | 1.160 | 1.160 | 1.110 | 1.110 | 10,000 | +0.00(+0.00%) |
| Dec 18, 2017 | 1.110 | 1.110 | 1.110 | 1,000 | +0.11(+11.00%) | |
| Dec 15, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 | +0.00(+0.00%) |
| Dec 11, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
| Nov 28, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
| Nov 22, 2017 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
| Nov 07, 2017 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.07(-6.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
