Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2009 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
| Jan 06, 2009 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
| Jan 05, 2009 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,375 | +0.16(+28.57%) |
| Dec 17, 2008 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
| Dec 16, 2008 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 4,000 | +0.09(+19.15%) |
| Nov 24, 2008 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
| Nov 21, 2008 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 1,500 | -0.11(-18.97%) |
| Nov 20, 2008 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
| Nov 19, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | -0.09(-13.43%) |
| Nov 18, 2008 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
