Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0565 0.0565 0.0565 0 +0.00(+8.24%)
Jan 27, 2017 0.0522 0.0522 0.0522 0 +0.01(+24.29%)
Jan 26, 2017 0.0408 0.0420 0.0408 0.0420 45,000 -0.00(-5.41%)
Jan 24, 2017 0.0444 0.0444 0.0444 0 -0.00(-7.31%)
Jan 23, 2017 0.0499 0.0499 0.0420 0.0479 43,000 -0.00(-7.53%)
Jan 18, 2017 0.0518 0.0518 0.0518 0 +0.01(+15.11%)
Jan 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+11.66%)
Jan 09, 2017 0.0403 0.0403 0.0403 0 +0.00(+4.68%)
Jan 05, 2017 0.0385 0.0385 0.0385 0 +0.00(+4.05%)
Jan 03, 2017 0.0370 0.0370 0.0370 0 -0.01(-18.86%)
Dec 29, 2016 0.0456 0.0456 0.0456 0 +0.00(+0.22%)
Dec 28, 2016 0.0310 0.0455 0.0310 0.0455 3,000 +0.02(+62.50%)
Dec 22, 2016 0.0280 0.0280 0.0280 0 -0.00(-9.68%)
Dec 19, 2016 0.0310 0.0310 0.0310 0 +0.00(+1.31%)
Dec 16, 2016 0.0300 0.0306 0.0300 0.0306 100,000 -0.01(-18.40%)
Dec 15, 2016 0.0375 0.0375 0.0375 0.0375 40,000 -0.01(-12.99%)
Dec 13, 2016 0.0431 0.0431 0.0431 0 -0.01(-24.65%)
Nov 30, 2016 0.0572 0.0572 0.0572 0 +0.01(+15.79%)
Nov 29, 2016 0.0494 0.0494 0.0494 0.0494 50,000 -0.01(-17.67%)
Nov 23, 2016 0.0600 0.0600 0.0600 0 +0.01(+18.58%)
Nov 11, 2016 0.0506 0.0506 0.0506 0 -0.01(-21.55%)
Nov 09, 2016 0.0645 0.0645 0.0645 0 -0.00(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.