Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2023 | 1.340 | 0 | +0.03(+2.26%) | |||
Jan 26, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 500 | -0.01(-0.76%) |
Jan 25, 2023 | 1.340 | 1.340 | 1.320 | 1.320 | 3,000 | -0.09(-6.38%) |
Jan 20, 2023 | 1.410 | 0 | -0.01(-0.36%) | |||
Jan 19, 2023 | 1.415 | 1.415 | 1.415 | 1.415 | 100 | +0.10(+7.20%) |
Jan 13, 2023 | 1.320 | 75 | +0.00(+0.24%) | |||
Jan 11, 2023 | 1.317 | 0 | +0.28(+26.62%) | |||
Jan 06, 2023 | 1.040 | 0 | -0.01(-0.83%) | |||
Jan 05, 2023 | 1.055 | 1.055 | 1.049 | 1.049 | 7,347 | +0.03(+2.81%) |
Jan 04, 2023 | 1.020 | 1.040 | 1.020 | 1.020 | 10,000 | +0.00(+0.41%) |
Jan 03, 2023 | 1.020 | 1.020 | 1.000 | 1.016 | 14,050 | -0.01(-0.90%) |
Dec 30, 2022 | 1.025 | 1.025 | 1.025 | 1.025 | 320 | +0.12(+13.06%) |
Dec 28, 2022 | 0.9066 | 0 | +0.12(+15.56%) | |||
Dec 27, 2022 | 0.7845 | 0.7845 | 0.7845 | 0.7845 | 400 | -0.05(-6.14%) |
Dec 23, 2022 | 0.8358 | 0.8358 | 0.8358 | 0.8358 | 1,000 | +0.04(+4.71%) |
Dec 21, 2022 | 0.7982 | 182 | +0.01(+1.23%) | |||
Dec 20, 2022 | 0.7885 | 0.7885 | 0.7885 | 0.7885 | 1,300 | +0.07(+9.44%) |
Dec 19, 2022 | 0.7205 | 0.7205 | 0.7205 | 0.7205 | 150 | +0.02(+3.37%) |
Dec 15, 2022 | 0.6970 | 0 | -0.06(-8.39%) | |||
Dec 12, 2022 | 0.7608 | 0 | -0.08(-9.00%) | |||
Dec 08, 2022 | 0.8360 | 0 | -0.03(-3.91%) | |||
Nov 29, 2022 | 0.8700 | 0 | +0.02(+1.80%) | |||
Nov 28, 2022 | 0.8040 | 0.8793 | 0.8040 | 0.8546 | 5,932 | -0.03(-3.16%) |
Nov 25, 2022 | 0.9470 | 0.9470 | 0.8825 | 0.8825 | 203 | -0.09(-8.93%) |
Nov 22, 2022 | 0.9690 | 0 | +0.09(+9.86%) | |||
Nov 18, 2022 | 0.8820 | 0 | -0.12(-11.61%) | |||
Nov 17, 2022 | 0.9148 | 0.9978 | 0.9148 | 0.9978 | 19,400 | -0.03(-3.13%) |
Nov 11, 2022 | 1.030 | 0 | +0.01(+0.98%) | |||
Nov 10, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 200 | +0.00(+0.00%) |
Nov 08, 2022 | 1.020 | 0 | +0.03(+3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.