Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2401 0.2600 0.2310 0.2475 20,500 +0.01(+3.08%)
Jan 28, 2021 0.2499 0.2600 0.2351 0.2401 23,720 -0.01(-3.92%)
Jan 27, 2021 0.2165 0.2499 0.2165 0.2499 18,530 +0.00(+1.96%)
Jan 26, 2021 0.2150 0.2600 0.2110 0.2451 31,017 -0.03(-10.87%)
Jan 25, 2021 0.2085 0.2750 0.2085 0.2750 56,902 +0.04(+15.06%)
Jan 22, 2021 0.2267 0.2390 0.2200 0.2390 25,300 +0.01(+3.91%)
Jan 21, 2021 0.2990 0.3000 0.2065 0.2300 156,399 -0.04(-15.75%)
Jan 20, 2021 0.2065 0.3300 0.2065 0.2730 108,576 -0.03(-11.22%)
Jan 19, 2021 0.2479 0.3300 0.2479 0.3075 170,346 +0.03(+9.66%)
Jan 15, 2021 0.2800 0.3000 0.2800 0.2804 46,900 +0.02(+8.26%)
Jan 14, 2021 0.2579 0.2590 0.2579 0.2590 1,150 -0.02(-7.50%)
Jan 13, 2021 0.2265 0.2890 0.2230 0.2800 59,102 +0.03(+10.45%)
Jan 12, 2021 0.2400 0.2565 0.2400 0.2535 30,075 +0.00(+1.40%)
Jan 11, 2021 0.2126 0.2500 0.2126 0.2500 6,700 +0.00(+0.00%)
Jan 08, 2021 0.2385 0.2500 0.2200 0.2500 75,900 +0.02(+9.65%)
Jan 07, 2021 0.2548 0.2551 0.2280 0.2280 147,051 -0.04(-15.08%)
Jan 06, 2021 0.2690 0.2690 0.2501 0.2685 52,282 -0.00(-0.19%)
Jan 05, 2021 0.2700 0.2700 0.2511 0.2690 40,324 -0.02(-7.08%)
Jan 04, 2021 0.2701 0.3000 0.2655 0.2895 1,521 -0.00(-0.58%)
Dec 31, 2020 0.2912 0.2912 0.2912 71,067 +0.02(+5.66%)
Dec 30, 2020 0.2875 0.2875 0.2610 0.2756 71,067 -0.01(-1.99%)
Dec 29, 2020 0.3000 0.3100 0.2800 0.2812 132,810 -0.03(-9.29%)
Dec 28, 2020 0.2885 0.3100 0.2800 0.3100 94,748 +0.01(+4.55%)
Dec 24, 2020 0.3100 0.3100 0.2900 0.2965 16,200 -0.01(-4.35%)
Dec 23, 2020 0.3000 0.3100 0.2900 0.3100 47,075 +0.02(+6.86%)
Dec 22, 2020 0.2800 0.3000 0.2800 0.2901 12,285 -0.01(-3.30%)
Dec 21, 2020 0.2965 0.3150 0.2850 0.3000 92,005 +0.00(+0.00%)
Dec 18, 2020 0.3200 0.3200 0.2953 0.3000 46,800 -0.01(-2.12%)
Dec 17, 2020 0.3200 0.3200 0.2906 0.3065 40,750 +0.02(+5.44%)
Dec 16, 2020 0.3100 0.3150 0.2900 0.2907 27,323 -0.02(-6.23%)
Dec 15, 2020 0.3000 0.3190 0.2952 0.3100 22,766 +0.01(+4.55%)
Dec 14, 2020 0.3000 0.3000 0.2900 0.2965 34,730 +0.02(+5.67%)
Dec 11, 2020 0.2803 0.3000 0.2800 0.2806 97,300 -0.01(-4.07%)
Dec 10, 2020 0.3190 0.3295 0.2900 0.2925 90,530 -0.03(-8.31%)
Dec 09, 2020 0.2951 0.3300 0.2801 0.3190 110,296 +0.03(+10.00%)
Dec 08, 2020 0.3175 0.3345 0.2900 0.2900 248,015 -0.01(-3.33%)
Dec 07, 2020 0.2400 0.3450 0.2215 0.3000 805,854 +0.08(+35.81%)
Dec 04, 2020 0.2253 0.2400 0.2105 0.2209 28,200 +0.01(+5.19%)
Dec 03, 2020 0.2250 0.2400 0.2100 0.2100 161,254 -0.02(-10.64%)
Dec 02, 2020 0.2263 0.2350 0.2000 0.2350 140,824 +0.02(+9.30%)
Dec 01, 2020 0.2150 0.2150 0.1950 0.2150 84,511 +0.00(+0.00%)
Nov 30, 2020 0.2650 0.2788 0.2100 0.2150 48,437 -0.05(-17.69%)
Nov 27, 2020 0.2450 0.2630 0.2110 0.2612 14,700 +0.02(+6.61%)
Nov 25, 2020 0.1800 0.2545 0.1700 0.2450 407,900 +0.07(+40.80%)
Nov 24, 2020 0.1750 0.1750 0.1740 0.1740 70,095 -0.01(-3.12%)
Nov 23, 2020 0.2000 0.2049 0.1740 0.1796 25,616 -0.02(-10.11%)
Nov 20, 2020 0.1951 0.2000 0.1600 0.1998 325,500 -0.01(-2.58%)
Nov 19, 2020 0.1903 0.2100 0.1620 0.2051 214,807 +0.02(+9.56%)
Nov 18, 2020 0.1475 0.2285 0.1450 0.1872 582,209 +0.04(+29.10%)
Nov 17, 2020 0.1800 0.1800 0.1355 0.1450 89,341 -0.01(-7.05%)
Nov 16, 2020 0.1650 0.1750 0.1320 0.1560 260,918 -0.00(-2.50%)
Nov 13, 2020 0.2063 0.2063 0.1355 0.1600 896,900 -0.03(-15.79%)
Nov 12, 2020 0.2500 0.2500 0.1700 0.1900 216,501 -0.05(-20.83%)
Nov 11, 2020 0.3000 0.3000 0.1860 0.2400 531,486 -0.02(-7.69%)
Nov 10, 2020 0.1450 0.3750 0.1400 0.2600 1,807,992 +0.09(+52.94%)
Nov 09, 2020 0.1250 0.2000 0.1000 0.1700 449,121 +0.08(+78.95%)
Nov 06, 2020 0.0850 0.1000 0.0800 0.0950 247,800 +0.01(+5.79%)
Nov 05, 2020 0.0582 0.0950 0.0582 0.0898 103,167 +0.03(+54.30%)
Nov 04, 2020 0.0582 0.0620 0.0582 0.0582 2,250 -0.02(-24.90%)
Nov 03, 2020 0.0775 0.0775 0.0775 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.