Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0300 0.0330 0.0300 0.0330 3,900 -0.01(-17.50%)
Jan 29, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 28, 2019 0.0300 0.0419 0.0300 0.0300 12,765 -0.01(-16.67%)
Jan 24, 2019 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-4.53%)
Jan 17, 2019 0.0419 0.0419 0.0419 0 +0.00(+4.75%)
Jan 15, 2019 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Jan 14, 2019 0.0300 0.0330 0.0300 0.0330 2,400 -0.01(-17.29%)
Jan 09, 2019 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Jan 08, 2019 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 75 +0.00(+0.00%)
Jan 04, 2019 0.0301 0.0400 0.0301 0.0400 20,900 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.02(+79.37%)
Dec 28, 2018 0.0221 0.0350 0.0221 0.0223 22,900 +0.00(+0.90%)
Dec 27, 2018 0.0348 0.0348 0.0221 0.0221 18,780 -0.00(-12.30%)
Dec 26, 2018 0.0350 0.0350 0.0221 0.0252 66,293 -0.00(-10.95%)
Dec 24, 2018 0.0283 0.0283 0.0283 0.0283 3,500 +0.00(+1.07%)
Dec 21, 2018 0.0275 0.0350 0.0275 0.0280 19,500 -0.01(-20.00%)
Dec 20, 2018 0.0284 0.0350 0.0284 0.0350 12,000 +0.00(+0.29%)
Dec 19, 2018 0.0350 0.0350 0.0251 0.0349 35,010 +0.00(+16.33%)
Dec 18, 2018 0.0300 0.0300 0.0300 0.0300 3,745 -0.01(-14.29%)
Dec 17, 2018 0.0350 0.0350 0.0300 0.0350 20,400 +0.00(+15.51%)
Dec 14, 2018 0.0315 0.0350 0.0303 0.0303 13,800 +0.00(+1.00%)
Dec 13, 2018 0.0305 0.0400 0.0300 0.0300 21,610 -0.00(-3.23%)
Dec 12, 2018 0.0330 0.0330 0.0310 0.0310 10,100 -0.01(-22.50%)
Dec 10, 2018 0.0400 0.0400 0.0400 0 +0.01(+29.87%)
Dec 07, 2018 0.0300 0.0400 0.0300 0.0308 15,600 -0.00(-12.00%)
Dec 06, 2018 0.0350 0.0350 0.0350 0.0350 550 +0.01(+58.37%)
Dec 04, 2018 0.0221 0.0221 0.0221 0.0221 37,000 -0.02(-43.19%)
Nov 30, 2018 0.0389 0.0389 0.0389 0 +0.00(+10.20%)
Nov 29, 2018 0.0320 0.0353 0.0320 0.0353 21,850 +0.01(+40.08%)
Nov 28, 2018 0.0252 0.0252 0.0252 0.0252 10,000 -0.01(-28.61%)
Nov 26, 2018 0.0353 0.0353 0.0353 0 +0.01(+17.67%)
Nov 23, 2018 0.0240 0.0300 0.0230 0.0300 32,200 +0.01(+25.00%)
Nov 21, 2018 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 20, 2018 0.0211 0.0240 0.0211 0.0240 16,304 +0.00(+0.00%)
Nov 19, 2018 0.0260 0.0260 0.0211 0.0240 33,100 +0.00(+7.62%)
Nov 16, 2018 0.0242 0.0242 0.0211 0.0223 61,800 -0.01(-25.67%)
Nov 15, 2018 0.0302 0.0311 0.0300 0.0300 24,100 -0.01(-23.08%)
Nov 14, 2018 0.0311 0.0390 0.0302 0.0390 29,186 +0.00(+2.63%)
Nov 12, 2018 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Nov 08, 2018 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Nov 07, 2018 0.0250 0.0380 0.0250 0.0380 10,295 +0.00(+8.57%)
Nov 06, 2018 0.0287 0.0350 0.0287 0.0350 17,350 +0.00(+0.00%)
Nov 05, 2018 0.0250 0.0350 0.0250 0.0350 33,207 +0.00(+0.00%)
Nov 02, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.