Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0893 +0.0013 (+1.48%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5471 0.7039 0.4500 0.5612 263,575 +0.01(+2.07%)
Jan 28, 2022 0.5640 0.6500 0.5100 0.5498 71,534 +0.05(+10.09%)
Jan 27, 2022 0.5600 0.7700 0.4300 0.4994 731,986 -0.14(-21.97%)
Dec 01, 2021 0.6400 0 -0.01(-1.39%)
Nov 30, 2021 0.6850 0.6985 0.6400 0.6490 118,382 -0.03(-4.52%)
Nov 29, 2021 0.6727 0.6939 0.6392 0.6797 89,930 +0.07(+12.24%)
Nov 26, 2021 0.6550 0.6610 0.5820 0.6056 133,182 -0.05(-7.82%)
Nov 24, 2021 0.7012 0.7181 0.6500 0.6570 48,857 -0.04(-5.28%)
Nov 23, 2021 0.6631 0.7247 0.6445 0.6936 200,368 +0.05(+7.32%)
Nov 22, 2021 0.5253 0.6984 0.5100 0.6463 423,261 +0.11(+19.93%)
Nov 19, 2021 0.5720 0.5720 0.5380 0.5389 146,391 -0.02(-3.94%)
Nov 18, 2021 0.5970 0.5970 0.5518 0.5610 42,322 +0.01(+1.52%)
Nov 17, 2021 0.6015 0.6230 0.5300 0.5526 52,222 +0.02(+2.85%)
Nov 16, 2021 0.5300 0.5847 0.5106 0.5373 91,637 +0.02(+4.33%)
Nov 15, 2021 0.5800 0.5814 0.5112 0.5150 112,618 -0.06(-10.26%)
Nov 12, 2021 0.6500 0.6500 0.5718 0.5739 120,238 -0.06(-9.62%)
Nov 11, 2021 0.5269 0.6400 0.5128 0.6350 824,527 +0.11(+22.12%)
Nov 10, 2021 0.4730 0.5200 365,155 +0.05(+11.40%)
Nov 09, 2021 0.4406 0.4700 0.4406 0.4668 152,554 +0.01(+2.14%)
Nov 08, 2021 0.4400 0.4570 0.4303 0.4570 61,888 +0.02(+3.82%)
Nov 05, 2021 0.4300 0.4501 0.4300 0.4402 34,686 +0.00(+0.94%)
Nov 04, 2021 0.4000 0.4425 0.4000 0.4361 17,136 +0.01(+1.99%)
Nov 03, 2021 0.4400 0.4400 0.4276 0.4276 16,094 -0.02(-3.54%)
Nov 02, 2021 0.4080 0.4604 0.4080 0.4433 137,365 +0.01(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.