Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	93.25	93.25	93.25	93.25	0	+0.00(+0.00%)
Jan 30, 2002	93.25	93.25	93.25	93.25	0	+0.00(+0.00%)
Jan 29, 2002	93.25	93.25	93.25	93.25	0	+1.75(+1.91%)
Jan 28, 2002	91.50	91.50	91.50	91.50	0	+0.00(+0.00%)
Jan 25, 2002	91.50	91.50	91.50	91.50	0	+0.00(+0.00%)
Jan 24, 2002	91.50	91.50	91.50	91.50	0	+0.00(+0.00%)
Jan 23, 2002	91.50	91.50	91.50	91.50	0	+0.00(+0.00%)
Jan 22, 2002	91.50	91.50	91.50	91.50	0	+0.00(+0.00%)
Jan 21, 2002	91.50	91.50	91.50	91.50	100	-1.23(-1.33%)
Jan 18, 2002	92.73	92.73	92.73	92.73	0	+0.00(+0.00%)
Jan 17, 2002	92.73	92.73	92.73	92.73	0	+0.00(+0.00%)
Jan 16, 2002	92.73	92.73	92.73	92.73	0	+2.96(+3.30%)
Jan 15, 2002	89.77	89.77	89.77	89.77	0	+0.00(+0.00%)
Jan 14, 2002	89.77	89.77	89.77	89.77	0	+0.00(+0.00%)
Jan 11, 2002	89.77	89.77	89.77	89.77	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.