Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4294 0.4439 0.4199 0.4280 71,320 +0.01(+2.47%)
Jan 30, 2018 0.4638 0.4177 0.4177 89,450 -0.03(-6.89%)
Jan 29, 2018 0.4470 0.4710 0.4347 0.4486 118,530 -0.02(-4.55%)
Jan 26, 2018 0.4716 0.4846 0.4600 0.4700 83,067 -0.01(-2.75%)
Jan 25, 2018 0.4927 0.4999 0.4725 0.4833 7,000 +0.00(+0.68%)
Jan 24, 2018 0.4790 0.4886 0.4560 0.4800 56,441 +0.03(+6.08%)
Jan 23, 2018 0.4312 0.4529 0.4233 0.4525 49,500 -0.00(-0.29%)
Jan 22, 2018 0.4473 0.4611 0.4384 0.4538 22,480 +0.01(+1.75%)
Jan 19, 2018 0.4642 0.4772 0.4435 0.4460 39,200 -0.01(-2.26%)
Jan 18, 2018 0.4878 0.4878 0.4483 0.4563 45,200 -0.02(-5.04%)
Jan 17, 2018 0.4853 0.4996 0.4732 0.4805 81,400 -0.01(-2.14%)
Jan 16, 2018 0.4731 0.4910 0.4638 0.4910 75,068 +0.01(+3.13%)
Jan 12, 2018 0.4761 0.4761 0.4761 0 +0.00(+0.55%)
Jan 11, 2018 0.4650 0.4751 0.4410 0.4735 59,881 +0.02(+5.34%)
Jan 10, 2018 0.4816 0.4987 0.4428 0.4495 62,587 -0.02(-3.33%)
Jan 09, 2018 0.4841 0.4913 0.4650 0.4650 9,975 -0.02(-3.45%)
Jan 08, 2018 0.5170 0.5250 0.4816 0.4816 45,186 -0.02(-3.66%)
Jan 05, 2018 0.5108 0.5108 0.4819 0.4999 62,646 +0.01(+1.17%)
Jan 04, 2018 0.4973 0.5150 0.4848 0.4941 21,150 -0.00(-0.88%)
Jan 03, 2018 0.4990 0.5100 0.4903 0.4985 34,070 +0.01(+2.78%)
Jan 02, 2018 0.5000 0.5000 0.4666 0.4850 75,982 +0.03(+5.53%)
Dec 29, 2017 0.4596 0.4596 0.4596 0 -0.00(-0.69%)
Dec 28, 2017 0.4545 0.4628 0.4412 0.4628 31,425 +0.01(+3.33%)
Dec 27, 2017 0.4505 0.4767 0.4380 0.4479 78,760 -0.06(-12.00%)
Dec 26, 2017 0.4300 0.5090 0.4300 0.5090 35,543 +0.06(+13.11%)
Dec 22, 2017 0.4349 0.4572 0.4272 0.4500 95,045 +0.00(+1.06%)
Dec 21, 2017 0.4219 0.4499 0.4201 0.4453 48,470 +0.02(+4.36%)
Dec 20, 2017 0.4302 0.4302 0.4106 0.4267 3,815 +0.01(+2.23%)
Dec 19, 2017 0.4157 0.4227 0.4157 0.4174 28,300 -0.01(-2.77%)
Dec 18, 2017 0.4100 0.4306 0.4092 0.4293 26,830 +0.02(+3.82%)
Dec 15, 2017 0.4239 0.4239 0.3962 0.4135 13,547 -0.01(-3.25%)
Dec 14, 2017 0.4104 0.4274 0.4104 0.4274 17,700 +0.02(+4.73%)
Dec 13, 2017 0.3848 0.4312 0.3848 0.4081 40,235 +0.01(+2.00%)
Dec 12, 2017 0.4066 0.4066 0.3914 0.4001 23,600 -0.01(-1.60%)
Dec 11, 2017 0.4024 0.4066 0.3947 0.4066 29,000 +0.02(+5.36%)
Dec 08, 2017 0.3815 0.4069 0.3815 0.3859 16,965 +0.00(+0.68%)
Dec 07, 2017 0.3826 0.4179 0.3800 0.3833 114,167 -0.00(-0.44%)
Dec 06, 2017 0.4040 0.4084 0.3800 0.3850 30,500 -0.01(-2.70%)
Dec 05, 2017 0.4099 0.4100 0.3838 0.3957 17,200 -0.02(-3.82%)
Dec 04, 2017 0.4140 0.4190 0.4001 0.4114 14,700 -0.00(-0.99%)
Dec 01, 2017 0.3965 0.4300 0.3965 0.4155 23,500 +0.02(+6.08%)
Nov 30, 2017 0.3525 0.3917 0.3525 0.3917 7,166 +0.03(+7.79%)
Nov 29, 2017 0.3757 0.3757 0.3634 0.3634 63,055 -0.01(-2.27%)
Nov 28, 2017 0.3910 0.3955 0.3718 0.3718 93,170 -0.01(-2.15%)
Nov 27, 2017 0.3840 0.3958 0.3710 0.3800 43,850 +0.00(+0.00%)
Nov 24, 2017 0.3754 0.3955 0.3754 0.3800 81,900 +0.01(+1.66%)
Nov 22, 2017 0.3790 0.3794 0.3738 0.3738 5,100 +0.00(+1.26%)
Nov 21, 2017 0.3650 0.3742 0.3592 0.3691 30,210 -0.01(-1.62%)
Nov 20, 2017 0.3920 0.3933 0.3749 0.3752 14,675 -0.02(-6.18%)
Nov 17, 2017 0.3901 0.3999 0.3764 0.3999 143,700 +0.02(+4.58%)
Nov 16, 2017 0.3700 0.3867 0.3700 0.3824 25,600 +0.02(+5.28%)
Nov 15, 2017 0.3619 0.3727 0.3551 0.3632 41,250 +0.00(+0.90%)
Nov 14, 2017 0.3710 0.3926 0.3591 0.3600 65,900 -0.02(-5.26%)
Nov 13, 2017 0.3813 0.3859 0.3656 0.3800 45,865 -0.01(-2.56%)
Nov 10, 2017 0.4138 0.4298 0.3840 0.3900 99,945 -0.01(-2.69%)
Nov 09, 2017 0.3970 0.4129 0.3970 0.4008 29,968 -0.00(-1.04%)
Nov 08, 2017 0.3987 0.4281 0.3987 0.4050 36,825 -0.01(-1.46%)
Nov 07, 2017 0.4039 0.4258 0.4032 0.4110 35,650 -0.01(-1.93%)
Nov 06, 2017 0.4185 0.4358 0.4088 0.4191 103,176 +0.01(+1.48%)
Nov 03, 2017 0.4300 0.4300 0.4128 0.4130 49,095 -0.04(-8.00%)
Nov 02, 2017 0.4232 0.4489 0.4232 0.4489 71,255 +0.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.