Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2331 0.2331 0.2291 0.2291 16,040 -0.01(-3.37%)
Jan 28, 2016 0.2438 0.2438 0.2371 0.2371 26,350 -0.02(-6.58%)
Jan 27, 2016 0.2580 0.2610 0.2538 0.2538 27,875 +0.00(+1.44%)
Jan 26, 2016 0.2367 0.2573 0.2367 0.2502 28,600 +0.02(+9.74%)
Jan 25, 2016 0.2300 0.2400 0.2270 0.2280 40,500 +0.00(+1.51%)
Jan 22, 2016 0.2189 0.2246 0.2189 0.2246 11,700 +0.01(+2.46%)
Jan 21, 2016 0.2202 0.2208 0.2054 0.2192 11,900 +0.01(+3.54%)
Jan 20, 2016 0.2037 0.2117 0.2000 0.2117 125,025 +0.00(+0.81%)
Jan 19, 2016 0.2230 0.2230 0.2041 0.2100 83,325 -0.01(-4.55%)
Jan 15, 2016 0.2200 0.2200 0.2200 0 -0.01(-5.13%)
Jan 14, 2016 0.2180 0.2319 0.2100 0.2319 36,500 +0.02(+8.16%)
Jan 13, 2016 0.2228 0.2274 0.2140 0.2144 69,725 -0.01(-2.55%)
Jan 12, 2016 0.2417 0.2417 0.2200 0.2200 47,400 -0.01(-6.38%)
Jan 11, 2016 0.2654 0.2654 0.2304 0.2350 15,690 -0.02(-8.42%)
Jan 08, 2016 0.2600 0.2669 0.2516 0.2566 14,100 +0.01(+2.64%)
Jan 07, 2016 0.2561 0.2645 0.2500 0.2500 56,250 +0.00(+1.50%)
Jan 06, 2016 0.2374 0.2463 0.2374 0.2463 21,100 +0.02(+10.20%)
Jan 05, 2016 0.2360 0.2360 0.2235 0.2235 35,500 -0.03(-13.37%)
Jan 04, 2016 0.2311 0.2580 0.2300 0.2580 7,000 +0.05(+22.62%)
Dec 31, 2015 0.2104 0.2104 0.2104 0 -0.01(-4.36%)
Dec 30, 2015 0.2200 0.2210 0.2200 0.2200 48,700 -0.01(-3.97%)
Dec 29, 2015 0.2212 0.2300 0.2211 0.2291 21,900 +0.01(+3.20%)
Dec 28, 2015 0.2140 0.2220 0.2140 0.2220 14,025 +0.01(+3.54%)
Dec 23, 2015 0.2144 0.2144 0.2144 0 +0.00(+2.05%)
Dec 22, 2015 0.2200 0.2200 0.2101 0.2101 6,389 -0.01(-6.58%)
Dec 21, 2015 0.2100 0.2249 0.2100 0.2249 21,500 +0.01(+5.59%)
Dec 18, 2015 0.2016 0.2239 0.1954 0.2130 65,280 +0.02(+7.85%)
Dec 17, 2015 0.1890 0.1975 0.1890 0.1975 14,520 -0.01(-3.66%)
Dec 16, 2015 0.2200 0.2301 0.1900 0.2050 61,166 -0.02(-6.82%)
Dec 15, 2015 0.2000 0.2200 0.2000 0.2200 11,380 +0.02(+10.55%)
Dec 14, 2015 0.2150 0.2200 0.1950 0.1990 69,100 -0.03(-11.56%)
Dec 11, 2015 0.2200 0.2257 0.2103 0.2250 54,100 -0.00(-1.70%)
Dec 10, 2015 0.2300 0.2385 0.2230 0.2289 78,175 -0.01(-4.15%)
Dec 09, 2015 0.2300 0.2480 0.2300 0.2388 14,000 -0.00(-0.83%)
Dec 08, 2015 0.2408 0.2408 0.2408 0.2408 13,900 -0.01(-4.82%)
Dec 07, 2015 0.2590 0.2689 0.2374 0.2530 77,500 -0.02(-5.95%)
Dec 04, 2015 0.2528 0.2714 0.2500 0.2690 19,300 +0.02(+9.31%)
Dec 03, 2015 0.2490 0.2490 0.2448 0.2461 10,000 +0.00(+0.90%)
Dec 02, 2015 0.2350 0.2445 0.2300 0.2439 39,500 +0.00(+1.04%)
Dec 01, 2015 0.2400 0.2414 0.2340 0.2414 37,248 +0.00(+0.58%)
Nov 30, 2015 0.2493 0.2493 0.2300 0.2400 21,100 +0.01(+4.35%)
Nov 27, 2015 0.2400 0.2400 0.2285 0.2300 132,500 -0.02(-7.82%)
Nov 25, 2015 0.2495 0.2495 0.2495 0 +0.02(+7.54%)
Nov 24, 2015 0.2500 0.2500 0.2320 0.2320 27,700 -0.01(-3.09%)
Nov 23, 2015 0.2394 0.2394 45,299 -0.04(-14.19%)
Nov 20, 2015 0.2700 0.2790 0.2670 0.2790 11,700 +0.00(+1.09%)
Nov 19, 2015 0.2690 0.2798 0.2690 0.2760 7,500 +0.03(+10.67%)
Nov 18, 2015 0.2520 0.2570 0.2487 0.2494 19,301 -0.02(-6.24%)
Nov 17, 2015 0.2600 0.2700 0.2599 0.2660 17,000 +0.00(+0.08%)
Nov 16, 2015 0.2750 0.2750 0.2550 0.2658 35,900 -0.01(-5.07%)
Nov 13, 2015 0.2800 0.2879 0.2781 0.2800 72,700 +0.00(+0.00%)
Nov 12, 2015 0.2675 0.2800 0.2675 0.2800 20,560 +0.02(+6.46%)
Nov 10, 2015 0.2630 0.2630 0.2630 0 -0.02(-7.72%)
Nov 09, 2015 0.2804 0.2968 0.2800 0.2850 38,600 +0.00(+1.79%)
Nov 06, 2015 0.2945 0.3000 0.2752 0.2800 31,500 -0.02(-7.65%)
Nov 05, 2015 0.2975 0.3032 0.2975 0.3032 10,650 +0.01(+4.52%)
Nov 04, 2015 0.3000 0.3105 0.2853 0.2901 32,300 -0.01(-2.36%)
Nov 03, 2015 0.3100 0.3100 0.2922 0.2971 28,400 -0.01(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.