Adidas Ag (OP: ADDDF )
250.99
+9.17
(+3.79%)
Streaming Delayed Price
Updated: 1:40 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2014 | 113.24 | 113.24 | 113.24 | 113.24 | 0 | -1.99(-1.73%) |
Jan 29, 2014 | 115.27 | 115.27 | 115.23 | 115.23 | 700 | -2.22(-1.89%) |
Jan 28, 2014 | 117.36 | 117.45 | 117.36 | 117.45 | 202 | -0.70(-0.59%) |
Jan 24, 2014 | 118.15 | 118.15 | 118.15 | 59 | -6.14(-4.94%) | |
Jan 21, 2014 | 124.29 | 124.29 | 124.29 | 0 | +1.59(+1.29%) | |
Jan 16, 2014 | 122.70 | 122.70 | 122.70 | 0 | -0.93(-0.75%) | |
Jan 15, 2014 | 123.63 | 123.63 | 123.63 | 123.63 | 199 | -0.63(-0.51%) |
Jan 14, 2014 | 123.86 | 124.26 | 123.86 | 124.26 | 708 | +1.01(+0.82%) |
Jan 08, 2014 | 123.25 | 123.25 | 123.25 | 0 | -1.90(-1.52%) | |
Jan 02, 2014 | 125.15 | 125.15 | 125.15 | 10 | -3.10(-2.42%) | |
Dec 31, 2013 | 128.25 | 128.25 | 128.25 | 0 | +1.98(+1.57%) | |
Dec 27, 2013 | 126.27 | 126.27 | 126.27 | 51 | +1.72(+1.38%) | |
Dec 26, 2013 | 124.55 | 124.55 | 124.55 | 124.55 | 100 | -0.95(-0.76%) |
Dec 23, 2013 | 125.50 | 125.50 | 125.50 | 0 | +2.17(+1.76%) | |
Dec 20, 2013 | 123.39 | 123.39 | 123.33 | 123.33 | 0 | +2.33(+1.93%) |
Dec 19, 2013 | 121.00 | 121.00 | 121.00 | 121.00 | 100 | +2.99(+2.53%) |
Dec 13, 2013 | 118.01 | 118.01 | 118.01 | 156 | -1.04(-0.87%) | |
Dec 12, 2013 | 119.05 | 119.05 | 119.05 | 119.05 | 300 | -0.90(-0.75%) |
Dec 09, 2013 | 119.95 | 119.95 | 119.95 | 119.95 | 78 | -0.73(-0.60%) |
Dec 06, 2013 | 120.68 | 120.68 | 120.68 | 120.68 | 100 | +1.03(+0.86%) |
Dec 05, 2013 | 119.65 | 119.65 | 119.65 | 119.65 | 500 | +0.35(+0.29%) |
Dec 03, 2013 | 119.30 | 119.30 | 119.30 | 0 | -1.85(-1.53%) | |
Dec 02, 2013 | 121.15 | 121.15 | 121.15 | 121.15 | 100 | -0.40(-0.33%) |
Nov 27, 2013 | 121.55 | 121.55 | 121.55 | 0 | +1.78(+1.49%) | |
Nov 25, 2013 | 119.77 | 119.77 | 119.77 | 0 | -1.48(-1.22%) | |
Nov 22, 2013 | 120.67 | 121.25 | 120.67 | 121.25 | 200 | +1.45(+1.21%) |
Nov 20, 2013 | 119.80 | 119.80 | 119.80 | 0 | +1.12(+0.94%) | |
Nov 19, 2013 | 118.90 | 118.90 | 118.68 | 118.68 | 200 | -0.17(-0.14%) |
Nov 15, 2013 | 118.85 | 118.85 | 118.85 | 807 | +2.40(+2.06%) | |
Nov 13, 2013 | 116.45 | 116.45 | 116.45 | 0 | +0.99(+0.86%) | |
Nov 07, 2013 | 115.46 | 115.46 | 115.46 | 0 | +2.06(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.