Hemisphere Energy Corp (OP: HMENF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2016 | 0.1197 | 0.1197 | 0.1197 | 8 | +0.00(+2.84%) | |
| Dec 20, 2016 | 0.1164 | 0.1164 | 0.1164 | 0 | +0.01(+5.82%) | |
| Dec 19, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.02(+17.52%) |
| Nov 11, 2016 | 0.0936 | 0.0936 | 0.0936 | 0 | -0.00(-1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
