Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.213	2.217	2.188	2.197	20,765	-0.01(-0.55%)
Jan 30, 2002	2.197	2.217	2.168	2.209	30,158	+0.02(+0.92%)
Jan 29, 2002	2.225	2.225	2.160	2.188	95,667	-0.05(-2.35%)
Jan 28, 2002	2.221	2.241	2.205	2.241	31,641	+0.04(+1.65%)
Jan 25, 2002	2.229	2.229	2.205	2.205	40,541	-0.03(-1.27%)
Jan 24, 2002	2.225	2.233	2.209	2.233	21,753	+0.02(+0.91%)
Jan 23, 2002	2.205	2.225	2.205	2.213	1,334,896	+0.01(+0.37%)
Jan 22, 2002	2.201	2.233	2.193	2.205	161,423	-0.01(-0.37%)
Jan 21, 2002	2.193	2.237	2.193	2.213	52,159	+0.00(+0.00%)
Jan 18, 2002	2.193	2.237	2.193	2.213	52,159	+0.02(+0.92%)
Jan 17, 2002	2.233	2.237	2.193	2.193	92,701	-0.03(-1.45%)
Jan 16, 2002	2.245	2.249	2.205	2.225	53,890	+0.00(+0.00%)
Jan 15, 2002	2.237	2.245	2.197	2.225	67,239	+0.00(+0.00%)
Jan 14, 2002	2.213	2.237	2.205	2.225	92,948	-0.01(-0.36%)
Jan 11, 2002	2.213	2.241	2.209	2.233	52,901	+0.00(+0.00%)
Jan 10, 2002	2.237	2.245	2.217	2.233	77,127	+0.08(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.