Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

45.96 -0.09 (-0.20%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.748 6.794 6.748 6.794 5,254 +0.05(+0.71%)
Jan 28, 2005 6.694 6.746 6.694 6.746 44,288 +0.00(+0.06%)
Jan 27, 2005 6.701 6.742 6.661 6.742 44,288 +0.04(+0.62%)
Jan 26, 2005 6.676 6.701 6.676 6.701 8,257 +0.01(+0.20%)
Jan 25, 2005 6.714 6.716 6.688 6.688 14,262 -0.03(-0.42%)
Jan 24, 2005 6.741 6.741 6.713 6.716 18,015 -0.01(-0.20%)
Jan 21, 2005 6.754 6.754 6.714 6.729 10,509 -0.02(-0.36%)
Jan 20, 2005 6.754 6.760 6.728 6.753 35,280 +0.03(+0.38%)
Jan 19, 2005 6.701 6.745 6.700 6.728 49,542 +0.02(+0.36%)
Jan 18, 2005 6.634 6.704 6.621 6.704 27,023 +0.06(+0.94%)
Jan 14, 2005 6.658 6.660 6.602 6.641 46,539 -0.02(-0.26%)
Jan 13, 2005 6.676 6.678 6.658 6.658 54,046 -0.03(-0.46%)
Jan 12, 2005 6.714 6.744 6.682 6.689 59,300 -0.02(-0.36%)
Jan 11, 2005 6.681 6.720 6.672 6.713 98,334 +0.03(+0.48%)
Jan 10, 2005 6.688 6.697 6.661 6.681 68,308 +0.02(+0.30%)
Jan 07, 2005 6.661 6.728 6.661 6.661 39,033 +0.02(+0.24%)
Jan 06, 2005 6.661 6.661 6.636 6.645 7,506 -0.03(-0.44%)
Jan 05, 2005 6.621 6.676 6.621 6.674 34,529 +0.03(+0.40%)
Jan 04, 2005 6.654 6.741 6.644 6.648 38,282 -0.04(-0.60%)
Jan 03, 2005 6.741 6.750 6.688 6.688 95,331 -0.07(-1.10%)
Dec 31, 2004 6.786 6.786 6.753 6.762 18,766 -0.02(-0.35%)
Dec 30, 2004 6.718 6.786 6.718 6.786 60,802 +0.07(+1.03%)
Dec 29, 2004 6.749 6.749 6.701 6.717 42,786 -0.03(-0.47%)
Dec 28, 2004 6.729 6.749 6.721 6.749 11,259 +0.01(+0.10%)
Dec 27, 2004 6.689 6.761 6.689 6.742 36,781 +0.00(+0.00%)
Dec 23, 2004 6.807 6.807 6.732 6.742 9,007 -0.06(-0.88%)
Dec 22, 2004 6.769 6.857 6.768 6.802 56,298 +0.01(+0.12%)
Dec 21, 2004 6.768 6.798 6.765 6.794 30,025 +0.05(+0.79%)
Dec 20, 2004 6.805 6.805 6.734 6.741 15,763 -0.03(-0.45%)
Dec 17, 2004 6.827 6.827 6.740 6.772 20,267 -0.05(-0.74%)
Dec 16, 2004 6.854 6.854 6.813 6.822 9,007 -0.01(-0.19%)
Dec 15, 2004 6.834 6.835 6.805 6.835 16,514 -0.01(-0.19%)
Dec 14, 2004 6.911 6.911 6.794 6.849 24,771 -0.06(-0.83%)
Dec 13, 2004 6.814 6.906 6.814 6.906 21,768 +0.10(+1.47%)
Dec 10, 2004 6.768 6.806 6.741 6.806 60,802 +0.01(+0.18%)
Dec 09, 2004 6.794 6.794 6.748 6.794 35,280 +0.00(+0.06%)
Dec 08, 2004 6.794 6.814 6.773 6.790 53,295 -0.00(-0.06%)
Dec 07, 2004 6.794 6.795 6.761 6.794 95,331 +0.01(+0.10%)
Dec 06, 2004 6.720 6.787 6.720 6.787 37,532 +0.07(+1.01%)
Dec 03, 2004 6.661 6.720 6.661 6.720 53,295 +0.06(+0.96%)
Dec 02, 2004 6.665 6.680 6.654 6.656 74,313 -0.04(-0.64%)
Dec 01, 2004 6.681 6.728 6.648 6.698 65,306 +0.04(+0.64%)
Nov 30, 2004 6.634 6.661 6.610 6.656 18,015 +0.01(+0.12%)
Nov 29, 2004 6.581 6.661 6.561 6.648 49,542 +0.07(+1.01%)
Nov 26, 2004 6.574 6.586 6.574 6.581 8,257 +0.02(+0.24%)
Nov 24, 2004 6.574 6.574 6.561 6.565 53,295 +0.00(+0.02%)
Nov 23, 2004 6.566 6.574 6.528 6.564 51,794 +0.00(+0.04%)
Nov 22, 2004 6.562 6.590 6.554 6.561 45,789 +0.03(+0.49%)
Nov 19, 2004 6.581 6.581 6.514 6.529 12,760 -0.08(-1.19%)
Nov 18, 2004 6.602 6.609 6.602 6.608 36,030 +0.00(+0.06%)
Nov 17, 2004 6.569 6.604 6.569 6.604 11,259 +0.01(+0.12%)
Nov 16, 2004 6.594 6.596 6.590 6.596 39,784 +0.00(+0.04%)
Nov 15, 2004 6.522 6.594 6.522 6.593 90,077 +0.09(+1.41%)
Nov 12, 2004 6.501 6.534 6.461 6.501 48,041 +0.01(+0.21%)
Nov 11, 2004 6.460 6.488 6.460 6.488 5,254 +0.03(+0.45%)
Nov 10, 2004 6.464 6.464 6.458 6.458 20,267 +0.01(+0.12%)
Nov 09, 2004 6.434 6.450 6.432 6.450 24,771 +0.02(+0.27%)
Nov 08, 2004 6.468 6.469 6.422 6.433 24,771 -0.04(-0.62%)
Nov 05, 2004 6.506 6.506 6.457 6.473 31,527 +0.00(+0.00%)
Nov 04, 2004 6.388 6.473 6.388 6.473 33,028 +0.11(+1.65%)
Nov 03, 2004 6.295 6.391 6.295 6.368 58,550 +0.10(+1.59%)
Nov 02, 2004 6.227 6.275 6.227 6.268 50,293 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.