Skip to main content

Eastman Kodak (NY: KODK )

4.720 -0.080 (-1.67%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.590 9.170 8.590 9.120 178,075 +0.54(+6.29%)
Jan 28, 2016 8.890 8.890 8.510 8.580 104,439 -0.05(-0.58%)
Jan 27, 2016 8.940 9.000 8.510 8.630 179,925 -0.42(-4.64%)
Jan 26, 2016 8.560 9.230 8.510 9.050 242,028 +0.56(+6.60%)
Jan 25, 2016 9.080 9.080 8.480 8.490 209,533 -0.67(-7.31%)
Jan 22, 2016 8.640 9.430 8.610 9.160 248,586 +0.68(+8.02%)
Jan 21, 2016 8.400 8.830 8.190 8.480 121,955 +0.06(+0.71%)
Jan 20, 2016 7.950 8.460 7.560 8.420 254,523 +0.35(+4.34%)
Jan 19, 2016 8.860 8.860 7.970 8.070 140,818 -0.63(-7.24%)
Jan 15, 2016 8.880 8.700 8.700 8.700 342,300 -0.46(-5.02%)
Jan 14, 2016 8.970 9.220 8.780 9.160 332,581 +0.20(+2.23%)
Jan 13, 2016 9.310 9.470 8.840 8.960 269,727 -0.35(-3.76%)
Jan 12, 2016 9.760 9.980 8.730 9.310 406,962 -0.45(-4.61%)
Jan 11, 2016 10.55 10.73 9.650 9.760 339,111 -0.71(-6.78%)
Jan 08, 2016 11.03 11.08 10.42 10.47 165,205 -0.52(-4.73%)
Jan 07, 2016 11.12 11.32 10.95 10.99 307,096 -0.37(-3.26%)
Jan 06, 2016 11.65 11.76 11.22 11.36 94,490 -0.43(-3.65%)
Jan 05, 2016 12.26 12.29 11.67 11.79 213,435 -0.47(-3.83%)
Jan 04, 2016 12.39 12.39 11.94 12.26 120,760 -0.28(-2.23%)
Dec 31, 2015 12.67 12.54 12.54 12.54 88,900 -0.19(-1.49%)
Dec 30, 2015 13.00 13.08 12.69 12.73 48,845 -0.32(-2.45%)
Dec 29, 2015 12.91 13.14 12.62 13.05 125,133 +0.12(+0.93%)
Dec 28, 2015 13.31 13.37 12.76 12.93 64,885 -0.55(-4.08%)
Dec 24, 2015 13.32 13.48 13.48 13.48 29,600 +0.18(+1.35%)
Dec 23, 2015 13.04 13.49 13.04 13.30 84,174 +0.32(+2.47%)
Dec 22, 2015 12.56 13.11 12.47 12.98 83,897 +0.46(+3.67%)
Dec 21, 2015 12.45 12.67 12.38 12.52 862,637 +0.04(+0.32%)
Dec 18, 2015 12.35 12.67 12.35 12.48 262,257 +0.06(+0.48%)
Dec 17, 2015 13.00 13.08 12.32 12.42 116,202 -0.50(-3.87%)
Dec 16, 2015 12.68 13.02 12.66 12.92 34,490 +0.29(+2.30%)
Dec 15, 2015 12.68 12.76 12.55 12.63 34,255 +0.02(+0.16%)
Dec 14, 2015 12.85 12.85 12.27 12.61 177,368 -0.29(-2.25%)
Dec 11, 2015 13.14 13.27 12.75 12.90 81,365 -0.45(-3.37%)
Dec 10, 2015 13.22 13.50 13.22 13.35 83,915 +0.12(+0.91%)
Dec 09, 2015 12.82 13.50 12.82 13.23 78,763 +0.44(+3.44%)
Dec 08, 2015 12.31 13.07 12.19 12.79 193,733 +0.43(+3.48%)
Dec 07, 2015 13.62 13.70 12.28 12.36 209,128 -1.30(-9.52%)
Dec 04, 2015 13.41 13.93 13.17 13.66 134,348 +0.31(+2.32%)
Dec 03, 2015 13.45 13.68 13.33 13.35 116,522 -0.06(-0.45%)
Dec 02, 2015 13.59 13.74 13.23 13.41 89,644 +0.03(+0.22%)
Dec 01, 2015 13.05 13.41 12.98 13.38 99,637 +0.34(+2.61%)
Nov 30, 2015 13.02 13.10 12.93 13.04 141,449 -0.03(-0.23%)
Nov 27, 2015 12.98 13.13 12.93 13.07 20,977 +0.03(+0.23%)
Nov 25, 2015 12.84 13.04 13.04 13.04 52,600 +0.13(+1.01%)
Nov 24, 2015 12.85 13.05 12.85 12.91 50,940 -0.04(-0.31%)
Nov 23, 2015 12.73 13.25 12.71 12.95 184,830 +0.17(+1.33%)
Nov 20, 2015 12.75 12.97 12.47 12.78 185,768 +0.14(+1.11%)
Nov 19, 2015 12.74 12.82 12.53 12.64 90,863 -0.17(-1.33%)
Nov 18, 2015 12.68 12.99 12.62 12.81 53,432 +0.22(+1.75%)
Nov 17, 2015 12.98 12.98 12.33 12.59 138,534 -0.38(-2.93%)
Nov 16, 2015 13.06 13.28 12.90 12.97 97,888 -0.13(-0.99%)
Nov 13, 2015 13.29 13.46 12.84 13.10 104,697 -0.31(-2.31%)
Nov 12, 2015 13.69 13.73 13.32 13.41 70,169 -0.33(-2.40%)
Nov 11, 2015 13.53 13.75 13.39 13.74 137,537 +0.34(+2.54%)
Nov 10, 2015 13.84 13.84 13.17 13.40 120,253 -0.34(-2.47%)
Nov 09, 2015 14.13 14.22 13.68 13.74 140,544 -0.44(-3.10%)
Nov 06, 2015 13.99 14.53 13.54 14.18 165,597 +0.19(+1.36%)
Nov 05, 2015 13.82 14.11 13.60 13.99 269,373 +0.19(+1.38%)
Nov 04, 2015 13.21 14.59 13.21 13.80 442,149 +1.03(+8.07%)
Nov 03, 2015 12.44 13.03 12.35 12.77 313,954 +0.24(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.