Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 +0.07 (+0.35%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 18.86 18.90 18.33 18.35 166,677 -0.51(-2.72%)
Jan 30, 2024 18.80 18.87 18.75 18.86 83,987 +0.02(+0.10%)
Jan 29, 2024 18.68 18.84 18.63 18.84 92,924 +0.22(+1.19%)
Jan 26, 2024 18.85 18.99 18.54 18.62 86,650 -0.23(-1.23%)
Jan 25, 2024 18.72 18.88 18.66 18.85 108,106 +0.14(+0.78%)
Jan 24, 2024 18.58 18.75 18.58 18.71 82,597 +0.18(+0.99%)
Jan 23, 2024 18.47 18.59 18.44 18.52 68,615 -0.05(-0.26%)
Jan 22, 2024 18.64 18.69 18.56 18.57 56,073 +0.04(+0.24%)
Jan 19, 2024 18.45 18.59 18.40 18.53 113,884 +0.22(+1.21%)
Jan 18, 2024 18.32 18.41 18.23 18.31 86,721 +0.06(+0.32%)
Jan 17, 2024 17.99 18.26 17.89 18.25 113,911 +0.24(+1.33%)
Jan 16, 2024 18.13 18.17 17.96 18.01 108,120 -0.07(-0.37%)
Jan 12, 2024 18.03 18.16 18.01 18.08 74,155 +0.05(+0.27%)
Jan 11, 2024 18.07 18.10 17.87 18.03 104,812 +0.04(+0.21%)
Jan 10, 2024 17.87 18.04 17.78 17.99 72,143 +0.16(+0.92%)
Jan 09, 2024 17.76 17.88 17.72 17.83 68,406 +0.04(+0.22%)
Jan 08, 2024 17.61 17.82 17.61 17.79 99,028 +0.31(+1.76%)
Jan 05, 2024 17.61 17.70 17.45 17.48 72,133 -0.09(-0.49%)
Jan 04, 2024 17.49 17.64 17.38 17.57 65,397 +0.02(+0.11%)
Jan 03, 2024 17.58 17.66 17.54 17.55 114,343 -0.13(-0.76%)
Jan 02, 2024 17.91 17.94 17.60 17.68 168,682 -0.31(-1.71%)
Dec 29, 2023 18.02 18.12 17.85 17.99 103,826 +0.03(+0.16%)
Dec 28, 2023 18.02 18.06 17.91 17.96 66,255 +0.00(+0.00%)
Dec 27, 2023 18.06 18.09 17.92 17.96 87,821 +0.00(+0.00%)
Dec 26, 2023 18.07 18.14 17.94 17.96 59,786 +0.02(+0.11%)
Dec 22, 2023 17.89 18.13 17.89 17.94 81,241 +0.16(+0.92%)
Dec 21, 2023 17.79 17.85 17.71 17.78 118,470 +0.12(+0.68%)
Dec 20, 2023 17.75 17.92 17.65 17.66 72,277 -0.11(-0.64%)
Dec 19, 2023 17.93 18.00 17.74 17.77 86,552 -0.01(-0.05%)
Dec 18, 2023 17.83 17.89 17.73 17.78 110,670 -0.06(-0.32%)
Dec 15, 2023 17.71 17.98 17.60 17.84 137,062 +0.25(+1.41%)
Dec 14, 2023 17.78 17.78 17.50 17.59 79,376 -0.08(-0.43%)
Dec 13, 2023 17.44 17.68 17.42 17.67 130,548 +0.20(+1.15%)
Dec 12, 2023 17.31 17.47 17.30 17.47 78,509 +0.15(+0.88%)
Dec 11, 2023 17.28 17.38 17.27 17.31 48,013 +0.00(+0.00%)
Dec 08, 2023 17.24 17.34 17.17 17.31 106,065 +0.01(+0.05%)
Dec 07, 2023 17.17 17.40 17.11 17.30 80,220 +0.15(+0.89%)
Dec 06, 2023 17.32 17.33 17.12 17.15 53,339 -0.06(-0.33%)
Dec 05, 2023 17.32 17.39 17.18 17.21 111,928 -0.26(-1.48%)
Dec 04, 2023 17.57 17.62 17.39 17.47 56,022 -0.21(-1.19%)
Dec 01, 2023 17.66 17.75 17.59 17.68 94,144 +0.02(+0.11%)
Nov 30, 2023 17.79 17.79 17.50 17.66 68,501 -0.01(-0.05%)
Nov 29, 2023 17.73 17.80 17.61 17.67 75,044 -0.02(-0.11%)
Nov 28, 2023 17.74 17.82 17.56 17.69 146,434 -0.01(-0.05%)
Nov 27, 2023 17.48 17.79 17.39 17.70 221,533 +0.22(+1.26%)
Nov 24, 2023 17.34 17.48 17.29 17.48 24,458 +0.21(+1.22%)
Nov 22, 2023 17.35 17.41 17.25 17.27 68,906 +0.00(+0.00%)
Nov 21, 2023 17.32 17.33 17.18 17.27 81,368 -0.02(-0.14%)
Nov 20, 2023 17.05 17.32 17.02 17.29 54,959 +0.29(+1.73%)
Nov 17, 2023 17.05 17.07 16.92 17.00 59,655 +0.01(+0.06%)
Nov 16, 2023 17.01 17.06 16.94 16.99 43,411 +0.02(+0.11%)
Nov 15, 2023 17.06 17.06 16.90 16.97 76,709 +0.04(+0.22%)
Nov 14, 2023 16.82 17.04 16.79 16.93 80,503 +0.25(+1.48%)
Nov 13, 2023 16.69 16.74 16.63 16.68 50,817 -0.01(-0.06%)
Nov 10, 2023 16.45 16.80 16.45 16.69 75,232 +0.32(+1.97%)
Nov 09, 2023 16.58 16.65 16.35 16.37 66,302 -0.22(-1.32%)
Nov 08, 2023 16.74 16.85 16.52 16.59 58,836 -0.13(-0.79%)
Nov 07, 2023 16.57 16.76 16.57 16.72 113,077 +0.20(+1.21%)
Nov 06, 2023 16.68 16.80 16.51 16.52 95,078 -0.25(-1.47%)
Nov 03, 2023 16.29 16.78 16.27 16.77 131,814 +0.57(+3.51%)
Nov 02, 2023 15.89 16.24 15.89 16.20 113,922 +0.35(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.