Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 11,100 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0450 0.0400 0.0450 33,186 +0.00(+12.50%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 71,100 -0.00(-11.11%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 598,260 +0.00(+0.00%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 362,000 -0.01(-10.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 1,091 +0.01(+11.11%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 41,318 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0450 0.0450 0.0450 66,000 -0.01(-10.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 10,585 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0450 0.0500 109,000 +0.01(+11.11%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 53,250 -0.01(-10.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Jan 15, 2024 0.0500 0.0550 0.0500 0.0550 252,707 +0.00(+10.00%)
Jan 12, 2024 0.0550 0.0550 0.0500 0.0500 11,200 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0550 0.0500 0.0500 194,874 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0.0500 0.0500 16,000 -0.00(-9.09%)
Jan 09, 2024 0.0550 0.0550 0.0550 0.0550 71,650 +0.00(+10.00%)
Jan 08, 2024 0.0500 0.0550 0.0500 0.0500 123,000 +0.00(+0.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 38,128 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 74,000 -0.00(-9.09%)
Jan 02, 2024 0.0550 0.0550 0.0550 0.0550 10,591 +0.00(+10.00%)
Dec 29, 2023 0.0500 0 +0.01(+11.11%)
Dec 28, 2023 0.0450 0.0480 0.0450 0.0450 73,600 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0500 0.0450 0.0450 371,458 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 -0.01(-10.00%)
Dec 21, 2023 0.0500 0.0500 0.0450 0.0500 68,002 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0500 0.0450 0.0500 66,005 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 268,500 -0.00(-9.09%)
Dec 18, 2023 0.0500 0.0550 0.0500 0.0550 83,740 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0550 0.0500 0.0550 99,984 +0.00(+10.00%)
Dec 14, 2023 0.0550 0.0550 0.0500 0.0500 243,700 -0.00(-9.09%)
Dec 13, 2023 0.0500 0.0550 0.0500 0.0550 144,172 +0.00(+10.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Dec 11, 2023 0.0550 0.0550 0.0500 0.0500 76,597 -0.00(-9.09%)
Dec 08, 2023 0.0500 0.0550 0.0500 0.0550 28,610 +0.00(+10.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 10,021 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 118,290 +0.00(+0.00%)
Dec 05, 2023 0.0550 0.0550 0.0500 0.0500 16,266 -0.00(-9.09%)
Dec 04, 2023 0.0550 0.0550 0.0500 0.0550 33,404 +0.00(+0.00%)
Dec 01, 2023 0.0550 0.0550 0.0500 0.0550 18,965 +0.00(+10.00%)
Nov 30, 2023 0.0550 0.0550 0.0500 0.0500 302,263 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0500 0.0500 0.0500 215,025 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 219,063 +0.00(+0.00%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0500 2,155 +0.00(+0.00%)
Nov 23, 2023 0.0500 0 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 30,276 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 27,212 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 171,360 -0.00(-9.09%)
Nov 16, 2023 0.0550 100 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0.0500 0.0550 155,285 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0550 0.0500 0.0550 23,014 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0550 1,240,057 +0.00(+0.00%)
Nov 10, 2023 0.0600 0.0600 0.0550 0.0550 4,990 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 84,915 +0.00(+0.00%)
Nov 08, 2023 0.0600 0.0600 0.0550 0.0550 59,702 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0600 0.0550 0.0550 145,011 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0600 0.0550 0.0550 167,696 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0600 0.0550 0.0550 439,392 +0.00(+0.00%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 263,491 +0.00(+0.00%)
Nov 01, 2023 0.0600 0.0600 0.0550 0.0550 39,000 -0.00(-8.33%)
Oct 30, 2023 0.0600 145 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0600 0.0600 686,400 -0.01(-7.69%)
Oct 26, 2023 0.0650 0.0650 0.0650 0.0650 3,387 +0.01(+8.33%)
Oct 25, 2023 0.0600 0.0600 0.0600 0.0600 11,244 +0.00(+0.00%)
Oct 24, 2023 0.0600 0.0600 0.0600 0.0600 18,663 -0.01(-7.69%)
Oct 23, 2023 0.0650 0.0650 0.0650 0.0650 77,010 +0.01(+8.33%)
Oct 20, 2023 0.0600 0.0600 0.0600 0.0600 9,727 -0.01(-7.69%)
Oct 19, 2023 0.0650 0.0650 0.0600 0.0650 11,551 +0.01(+8.33%)
Oct 18, 2023 0.0700 0.0700 0.0600 0.0600 71,065 -0.01(-7.69%)
Oct 17, 2023 0.0600 0.0650 0.0600 0.0650 113,560 +0.01(+8.33%)
Oct 16, 2023 0.0650 0.0700 0.0600 0.0600 62,390 -0.01(-7.69%)
Oct 13, 2023 0.0600 0.0700 0.0600 0.0650 31,417 +0.00(+0.00%)
Oct 12, 2023 0.0650 0.0650 0.0650 0.0650 113,258 +0.00(+0.00%)
Oct 11, 2023 0.0650 0.0650 0.0650 0.0650 11,467 -0.01(-7.14%)
Oct 10, 2023 0.0700 0.0700 0.0700 0.0700 27,901 +0.01(+7.69%)
Oct 06, 2023 0.0650 0 -0.01(-7.14%)
Oct 05, 2023 0.0650 0.0700 0.0650 0.0700 46,740 +0.01(+7.69%)
Oct 04, 2023 0.0650 0.0650 0.0650 0.0650 17,015 +0.00(+0.00%)
Oct 03, 2023 0.0650 0.0650 0.0650 0.0650 57,187 +0.00(+0.00%)
Oct 02, 2023 0.0700 0.0700 0.0650 0.0650 45,729 -0.01(-7.14%)
Sep 29, 2023 0.0700 0.0700 0.0650 0.0700 13,963 +0.00(+0.00%)
Sep 28, 2023 0.0650 0.0700 0.0650 0.0700 14,655 +0.00(+0.00%)
Sep 27, 2023 0.0700 0.0750 0.0700 0.0700 154,343 +0.00(+0.00%)
Sep 26, 2023 0.0750 0.0750 0.0700 0.0700 58,135 +0.00(+0.00%)
Sep 25, 2023 0.0750 0.0700 0.0700 0.0700 183,897 +0.00(+0.00%)
Sep 22, 2023 0.0750 0.0750 0.0700 0.0700 32,523 +0.00(+0.00%)
Sep 21, 2023 0.0700 0.0750 0.0700 0.0700 113,089 +0.00(+0.00%)
Sep 20, 2023 0.0700 0.0700 0.0700 0.0700 8,551 +0.00(+0.00%)
Sep 19, 2023 0.0750 0.0750 0.0700 0.0700 12,055 -0.00(-6.67%)
Sep 18, 2023 0.0700 0.0800 0.0700 0.0750 414,522 +0.00(+7.14%)
Sep 15, 2023 0.0700 0.0700 0.0700 0.0700 32,197 -0.00(-6.67%)
Sep 14, 2023 0.0750 0.0750 0.0750 0.0750 40,222 +0.00(+0.00%)
Sep 13, 2023 0.0750 0.0800 0.0750 0.0750 141,873 -0.01(-6.25%)
Sep 12, 2023 0.0800 0.0800 0.0800 0.0800 56,200 +0.00(+0.00%)
Sep 11, 2023 0.0800 0.0850 0.0800 0.0800 138,354 -0.01(-5.88%)
Sep 08, 2023 0.0850 0.0850 0.0850 0.0850 6,874 +0.01(+6.25%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 162,941 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0800 0.0750 0.0800 81,256 +0.00(+0.00%)
Sep 05, 2023 0.0800 0.0800 0.0800 0.0800 91,393 +0.00(+0.00%)
Sep 01, 2023 0.0800 0 +0.00(+0.00%)
Aug 31, 2023 0.0850 0.0850 0.0800 0.0800 53,644 +0.00(+0.00%)
Aug 30, 2023 0.0800 0.0800 0.0800 0.0800 29,510 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.0800 0.0800 0.0800 67,002 +0.00(+0.00%)
Aug 28, 2023 0.0850 0.0850 0.0800 0.0800 53,191 +0.00(+0.00%)
Aug 25, 2023 0.0800 0.0800 0.0800 0.0800 26,769 +0.00(+0.00%)
Aug 24, 2023 0.0800 0.0800 0.0800 0.0800 11,106 +0.00(+0.00%)
Aug 22, 2023 0.0800 880 -0.01(-11.11%)
Aug 21, 2023 0.0900 0.0900 0.0800 0.0900 104,826 +0.00(+5.88%)
Aug 18, 2023 0.0850 0.0850 0.0800 0.0850 15,250 +0.00(+0.00%)
Aug 17, 2023 0.0800 0.0900 0.0800 0.0850 128,405 +0.00(+0.00%)
Aug 16, 2023 0.0900 0.0900 0.0850 0.0850 176,500 -0.00(-5.56%)
Aug 15, 2023 0.0850 0.0900 0.0850 0.0900 88,771 +0.00(+5.88%)
Aug 14, 2023 0.0850 0.0850 0.0850 0.0850 6,349 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0850 0.0800 0.0850 252,056 +0.00(+0.00%)
Aug 10, 2023 0.0900 0.0900 0.0850 0.0850 45,219 +0.00(+0.00%)
Aug 09, 2023 0.0900 0.0900 0.0800 0.0850 109,250 +0.00(+0.00%)
Aug 08, 2023 0.0850 0.0850 0.0800 0.0850 194,627 +0.01(+6.25%)
Aug 04, 2023 0.0800 0 -0.01(-11.11%)
Aug 03, 2023 0.0850 0.0900 0.0850 0.0900 225,164 +0.00(+5.88%)
Aug 02, 2023 0.0850 0.0850 0.0850 0.0850 4,500 -0.00(-5.56%)
Aug 01, 2023 0.0950 0.0950 0.0900 0.0900 137,807 +0.00(+0.00%)
Jul 31, 2023 0.0850 0.0900 0.0850 0.0900 31,925 +0.00(+0.00%)
Jul 28, 2023 0.0850 0.0900 0.0850 0.0900 30,021 +0.00(+0.00%)
Jul 27, 2023 0.0900 0.0900 0.0900 0.0900 155,050 +0.00(+0.00%)
Jul 26, 2023 0.0900 0.0900 0.0900 0.0900 83,638 +0.00(+0.00%)
Jul 25, 2023 0.0950 0.0950 0.0900 0.0900 38,427 -0.01(-5.26%)
Jul 24, 2023 0.0900 0.0950 0.0900 0.0950 291,550 +0.01(+5.56%)
Jul 21, 2023 0.0900 0.0900 0.0900 0.0900 81,000 +0.00(+0.00%)
Jul 20, 2023 0.0900 0.0950 0.0900 0.0900 78,340 +0.00(+5.88%)
Jul 19, 2023 0.0850 0.0850 0.0850 0.0850 36,792 +0.00(+0.00%)
Jul 18, 2023 0.0850 0.0850 0.0850 0.0850 4,017 +0.00(+0.00%)
Jul 17, 2023 0.0850 0.0850 0.0850 0.0850 14,115 -0.00(-5.56%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 129,171 +0.00(+0.00%)
Jul 13, 2023 0.0900 0.0950 0.0900 0.0900 122,823 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0900 0.0900 0.0900 83,258 -0.01(-5.26%)
Jul 11, 2023 0.0950 0.0950 0.0950 0.0950 99,864 +0.00(+0.00%)
Jul 10, 2023 0.0950 0.0950 0.0950 0.0950 154,469 +0.00(+0.00%)
Jul 07, 2023 0.0900 0.0950 0.0900 0.0950 194,290 +0.01(+5.56%)
Jul 06, 2023 0.0900 0.0900 0.0850 0.0900 165,076 +0.00(+0.00%)
Jul 05, 2023 0.0850 0.0900 0.0850 0.0900 53,086 +0.00(+0.00%)
Jul 04, 2023 0.0900 0.0900 0.0900 0.0900 68,398 +0.00(+5.88%)
Jun 30, 2023 0.0850 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0850 0.0850 15,189 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 239,000 +0.01(+6.25%)
Jun 27, 2023 0.0800 0.0800 0.0800 0.0800 30,300 -0.01(-5.88%)
Jun 26, 2023 0.0900 0.0900 0.0800 0.0850 79,060 +0.00(+0.00%)
Jun 23, 2023 0.0850 0.0850 0.0800 0.0850 98,700 +0.01(+6.25%)
Jun 22, 2023 0.0850 0.0850 0.0800 0.0800 69,110 -0.01(-5.88%)
Jun 21, 2023 0.0850 0.0850 0.0850 0.0850 105,736 +0.00(+0.00%)
Jun 20, 2023 0.0850 0.0850 0.0850 0.0850 53,247 -0.00(-5.56%)
Jun 19, 2023 0.0900 0.0900 0.0800 0.0900 56,191 +0.00(+5.88%)
Jun 16, 2023 0.0850 0.0900 0.0850 0.0850 74,109 +0.00(+0.00%)
Jun 15, 2023 0.0850 0.0850 0.0850 0.0850 128,143 -0.00(-5.56%)
May 08, 2023 0.0950 0.0950 0.0900 0.0900 43,343 +0.00(+0.00%)
May 05, 2023 0.0850 0.0900 0.0850 0.0900 97,000 +0.00(+0.00%)
May 04, 2023 0.0950 0.0950 0.0900 0.0900 39,073 +0.00(+0.00%)
May 03, 2023 0.0900 0.0950 0.0850 0.0900 108,888 +0.00(+0.00%)
May 02, 2023 0.0850 0.0900 0.0800 0.0900 506,912 +0.01(+12.50%)
May 01, 2023 0.0950 0.0950 0.0750 0.0800 756,377 -0.01(-11.11%)
Apr 28, 2023 0.0950 0.0950 0.0900 0.0900 69,924 +0.00(+0.00%)
Apr 27, 2023 0.0900 0.0950 0.0900 0.0900 200,952 +0.00(+0.00%)
Apr 26, 2023 0.0900 0.0950 0.0900 0.0900 222,346 -0.01(-5.26%)
Apr 25, 2023 0.0950 0.0950 0.0950 0.0950 8,001 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0950 0.0850 0.0950 355,360 +0.00(+0.00%)
Apr 21, 2023 0.0950 0.0950 0.0900 0.0950 355,710 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1000 0.0950 0.0950 14,802 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.0950 0.0950 210,349 -0.01(-5.00%)
Apr 18, 2023 0.1000 0.1000 0.1000 0.1000 263,737 +0.00(+0.00%)
Apr 17, 2023 0.1050 0.1050 0.1000 0.1000 43,003 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 214,130 -0.00(-4.76%)
Apr 13, 2023 0.1050 0.1050 0.1000 0.1050 44,351 +0.00(+5.00%)
Apr 12, 2023 0.1050 0.1050 0.1000 0.1000 182,500 -0.00(-4.76%)
Apr 11, 2023 0.1050 0.1100 0.1050 0.1050 99,001 -0.01(-4.55%)
Apr 10, 2023 0.1050 0.1100 0.1050 0.1100 65,100 +0.00(+0.00%)
Apr 06, 2023 0.1100 0 +0.01(+4.76%)
Apr 05, 2023 0.1000 0.1050 0.1000 0.1050 283,049 +0.00(+0.00%)
Apr 04, 2023 0.1050 0.1050 0.1000 0.1050 117,100 +0.00(+0.00%)
Apr 03, 2023 0.1050 0.1050 0.1000 0.1050 107,475 -0.01(-4.55%)
Mar 31, 2023 0.1100 0.1100 0.1000 0.1100 56,620 +0.01(+4.76%)
Mar 30, 2023 0.1050 0.1100 0.1050 0.1050 77,999 +0.00(+0.00%)
Mar 29, 2023 0.1050 0.1050 0.1000 0.1050 85,292 +0.00(+0.00%)
Mar 27, 2023 0.1050 100 +0.00(+0.00%)
Mar 24, 2023 0.1050 0.1050 0.1000 0.1050 31,500 +0.00(+0.00%)
Mar 23, 2023 0.1050 0.1050 0.1050 0.1050 54,600 +0.00(+5.00%)
Mar 22, 2023 0.1050 0.1050 0.1000 0.1000 515,414 -0.00(-4.76%)
Mar 21, 2023 0.1100 0.1100 0.1050 0.1050 309,051 -0.01(-4.55%)
Mar 20, 2023 0.1100 0.1100 0.1050 0.1100 72,201 +0.00(+0.00%)
Mar 17, 2023 0.1100 0.1100 0.1050 0.1100 107,695 +0.00(+0.00%)
Mar 16, 2023 0.1050 0.1100 0.1050 0.1100 95,900 +0.01(+4.76%)
Mar 15, 2023 0.1100 0.1100 0.1050 0.1050 569,806 -0.01(-4.55%)
Mar 14, 2023 0.1100 0.1150 0.1100 0.1100 362,503 +0.00(+0.00%)
Mar 13, 2023 0.1250 0.1250 0.1100 0.1100 564,934 -0.02(-15.38%)
Mar 10, 2023 0.1350 0.1350 0.1300 0.1300 224,288 -0.01(-7.14%)
Mar 09, 2023 0.1350 0.1400 0.1350 0.1400 94,015 +0.01(+3.70%)
Mar 08, 2023 0.1350 0.1350 0.1350 0.1350 13,126 +0.00(+0.00%)
Mar 07, 2023 0.1500 0.1500 0.1350 0.1350 143,050 -0.01(-6.90%)
Mar 06, 2023 0.1400 0.1500 0.1400 0.1450 85,411 +0.00(+0.00%)
Mar 03, 2023 0.1400 0.1450 0.1350 0.1450 542,119 +0.01(+7.41%)
Mar 02, 2023 0.1350 0.1400 0.1350 0.1350 556,013 -0.01(-3.57%)
Mar 01, 2023 0.1400 0.1400 0.1350 0.1400 152,613 +0.00(+0.00%)
Feb 28, 2023 0.1450 0.1450 0.1400 0.1400 213,632 +0.00(+0.00%)
Feb 27, 2023 0.1400 0.1500 0.1400 0.1400 294,632 -0.00(-3.45%)
Feb 24, 2023 0.1500 0.1500 0.1450 0.1450 177,335 +0.00(+3.57%)
Feb 23, 2023 0.1450 0.1500 0.1400 0.1400 315,725 -0.00(-3.45%)
Feb 22, 2023 0.1500 0.1500 0.1450 0.1450 636,940 -0.01(-3.33%)
Feb 21, 2023 0.1500 0.1600 0.1400 0.1500 1,482,418 +0.01(+7.14%)
Feb 17, 2023 0.1400 0 -0.00(-3.45%)
Feb 16, 2023 0.1400 0.1450 0.1350 0.1450 162,520 +0.00(+3.57%)
Feb 15, 2023 0.1450 0.1450 0.1400 0.1400 240,050 -0.01(-6.67%)
Feb 14, 2023 0.1400 0.1500 0.1400 0.1500 449,257 +0.01(+3.45%)
Feb 13, 2023 0.1400 0.1450 0.1350 0.1450 428,215 +0.00(+0.00%)
Feb 10, 2023 0.1400 0.1450 0.1400 0.1450 108,624 +0.00(+3.57%)
Feb 09, 2023 0.1450 0.1500 0.1350 0.1400 287,487 +0.00(+0.00%)
Feb 08, 2023 0.1500 0.1500 0.1350 0.1400 133,303 +0.00(+0.00%)
Feb 07, 2023 0.1500 0.1550 0.1350 0.1400 615,501 -0.01(-6.67%)
Feb 06, 2023 0.1300 0.1500 0.1300 0.1500 610,496 +0.01(+11.11%)
Feb 03, 2023 0.1300 0.1400 0.1300 0.1350 201,677 +0.00(+0.00%)
Feb 02, 2023 0.1400 0.1450 0.1350 0.1350 300,055 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.