Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 15, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 05, 2023 | 10.30 | 0 | +0.08(+0.83%) | |||
Jun 02, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1,906 | +0.00(+0.00%) |
Jun 01, 2023 | 10.22 | 10.70 | 10.22 | 10.22 | 4,158 | -0.03(-0.29%) |
May 31, 2023 | 10.22 | 10.70 | 10.22 | 10.25 | 3,982 | +0.03(+0.29%) |
May 30, 2023 | 10.70 | 10.70 | 10.21 | 10.22 | 4,350 | +0.01(+0.10%) |
May 26, 2023 | 10.22 | 10.70 | 10.21 | 10.21 | 5,845 | -0.01(-0.10%) |
May 25, 2023 | 10.70 | 10.70 | 10.22 | 10.22 | 2,628 | -0.01(-0.10%) |
May 24, 2023 | 10.22 | 10.23 | 10.22 | 10.23 | 2,557 | +0.01(+0.10%) |
May 23, 2023 | 10.25 | 10.25 | 10.22 | 10.22 | 2,556 | -0.03(-0.29%) |
May 22, 2023 | 10.26 | 10.26 | 10.25 | 10.25 | 1,000 | +0.03(+0.29%) |
May 19, 2023 | 10.21 | 10.22 | 10.21 | 10.22 | 10,342 | +0.00(+0.00%) |
May 18, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 200 | +0.00(+0.00%) |
May 17, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 11,313 | +0.00(+0.00%) |
May 15, 2023 | 10.22 | 0 | +0.00(+0.00%) | |||
May 12, 2023 | 10.25 | 10.69 | 10.21 | 10.22 | 1,000 | -0.01(-0.09%) |
May 11, 2023 | 10.25 | 10.30 | 10.22 | 10.23 | 1,200 | -0.00(-0.01%) |
May 05, 2023 | 10.23 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 10.17 | 10.23 | 10.17 | 10.23 | 10,596 | +0.04(+0.39%) |
Apr 28, 2023 | 10.19 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 10.19 | 0 | +0.01(+0.09%) | |||
Apr 12, 2023 | 10.18 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 10.18 | 0 | +0.01(+0.10%) | |||
Apr 03, 2023 | 10.19 | 10.19 | 10.17 | 10.17 | 493 | +0.01(+0.10%) |
Mar 28, 2023 | 10.16 | 1 | -0.45(-4.24%) | |||
Mar 20, 2023 | 10.61 | 0 | +0.23(+2.22%) | |||
Mar 17, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 100 | -0.24(-2.26%) |
Mar 16, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 100 | +0.46(+4.49%) |
Mar 08, 2023 | 10.16 | 0 | -0.09(-0.84%) | |||
Mar 07, 2023 | 10.17 | 11.18 | 10.16 | 10.25 | 63,233 | +0.13(+1.28%) |
Mar 06, 2023 | 10.18 | 10.18 | 10.12 | 10.12 | 1,126 | +0.00(+0.00%) |
Mar 03, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 321 | -0.21(-2.00%) |
Mar 01, 2023 | 10.33 | 20 | +0.20(+1.94%) | |||
Feb 28, 2023 | 10.16 | 10.64 | 10.12 | 10.13 | 750 | -0.03(-0.30%) |
Feb 27, 2023 | 10.45 | 10.79 | 10.16 | 10.16 | 864 | -0.09(-0.88%) |
Feb 24, 2023 | 10.16 | 10.25 | 10.16 | 10.25 | 420 | +0.13(+1.29%) |
Feb 23, 2023 | 10.42 | 10.62 | 10.12 | 10.12 | 623 | -0.08(-0.80%) |
Feb 22, 2023 | 10.08 | 10.20 | 10.08 | 10.20 | 946 | +0.04(+0.41%) |
Feb 21, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 113 | +0.06(+0.59%) |
Feb 17, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 43,300 | -0.05(-0.49%) |
Feb 16, 2023 | 10.15 | 10.15 | 10.14 | 10.15 | 600 | -0.01(-0.10%) |
Feb 15, 2023 | 10.11 | 10.55 | 10.10 | 10.16 | 1,260 | +0.07(+0.70%) |
Feb 14, 2023 | 10.08 | 10.59 | 10.07 | 10.09 | 51,236 | +0.01(+0.10%) |
Feb 10, 2023 | 10.08 | 0 | -0.01(-0.10%) | |||
Feb 09, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 205 | +0.02(+0.20%) |
Feb 06, 2023 | 10.07 | 7 | +0.00(+0.00%) | |||
Feb 03, 2023 | 10.10 | 10.10 | 10.07 | 10.07 | 306 | -0.01(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.