Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Averox Inc (OP: AVRI )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2011 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 14, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2011 0.0100 0.0100 0.0100 0.0100 20,600 +0.01(+100.00%)
Dec 23, 2010 0.0050 0.0050 0.0050 0 +0.00(+316.67%)
Dec 13, 2010 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 27, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 22, 2010 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Oct 14, 2010 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Jul 13, 2010 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Jul 12, 2010 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jun 18, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 16, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 25, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 27, 2010 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Apr 23, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 20, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 30, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 01, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 25, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 17, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 05, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.