Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 19, 2024 | 0.0015 | 0 | +0.00(+400.00%) | |||
Dec 12, 2023 | 0.0003 | 0 | -0.00(-72.73%) | |||
Jul 25, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.0011 | 0 | +0.00(+450.00%) | |||
May 24, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0002 | 0 | -0.05(-99.62%) | |||
Apr 27, 2023 | 0.0520 | 0 | -0.02(-30.67%) | |||
Apr 25, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Apr 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0800 | 0.0801 | 0.0800 | 0.0800 | 6,900 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,400 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0750 | 0.0801 | 0.0750 | 0.0800 | 75,433 | +0.01(+6.67%) |
Mar 30, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 20,000 | +0.01(+15.38%) |
Mar 28, 2023 | 0.0650 | 0 | +0.00(+8.15%) | |||
Mar 27, 2023 | 0.0600 | 0.0601 | 0.0600 | 0.0601 | 51,565 | +0.01(+9.27%) |
Mar 24, 2023 | 0.0350 | 0.0560 | 0.0350 | 0.0550 | 219,556 | +0.02(+57.14%) |
Mar 17, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0350 | 0 | +0.01(+40.00%) | |||
Mar 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,100 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0250 | 0.0250 | 0.0035 | 0.0250 | 23,050 | -0.01(-28.57%) |
Mar 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0350 | 1 | +0.01(+45.83%) | |||
Mar 07, 2023 | 0.0242 | 0.0242 | 0.0240 | 0.0240 | 20,000 | -0.01(-31.43%) |
Mar 06, 2023 | 0.0339 | 0.0350 | 0.0339 | 0.0350 | 104,800 | +0.02(+103.49%) |
Feb 28, 2023 | 0.0172 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 5,500 | -0.00(-14.00%) |
Feb 16, 2023 | 0.0200 | 0 | -0.00(-16.67%) | |||
Feb 15, 2023 | 0.0510 | 0.0510 | 0.0240 | 0.0240 | 333,326 | -0.02(-42.99%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.