Sack Lunch Productions Inc (OP: SAKL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 0.0149 | 0 | +0.00(+49.00%) | |||
| Jan 25, 2024 | 0.0100 | 0 | -0.01(-42.86%) | |||
| Jan 24, 2024 | 0.0174 | 0.0175 | 0.0174 | 0.0175 | 5,168 | +0.00(+0.57%) |
| Jan 22, 2024 | 0.0174 | 0 | -0.00(-0.57%) | |||
| Jan 18, 2024 | 0.0175 | 0 | +0.00(+6.06%) | |||
| Jan 10, 2024 | 0.0165 | 0 | +0.00(+10.74%) | |||
| Jan 08, 2024 | 0.0149 | 0 | -0.00(-0.67%) | |||
| Jan 02, 2024 | 0.0150 | 1 | +0.00(+50.00%) | |||
| Dec 22, 2023 | 0.0100 | 15 | -0.00(-27.54%) | |||
| Dec 21, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1,197 | -0.00(-21.14%) |
| Dec 20, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 721 | +0.00(+0.00%) |
| Dec 12, 2023 | 0.0175 | 0 | +0.00(+17.45%) | |||
| Dec 06, 2023 | 0.0149 | 0 | +0.00(+49.00%) | |||
| Dec 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,400 | -0.00(-26.47%) |
| Dec 01, 2023 | 0.0136 | 0 | +0.00(+36.00%) | |||
| Nov 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | -0.00(-30.07%) |
| Nov 28, 2023 | 0.0143 | 14 | -0.00(-2.72%) | |||
| Nov 27, 2023 | 0.0100 | 0.0147 | 0.0100 | 0.0147 | 11,000 | +0.00(+17.60%) |
| Nov 21, 2023 | 0.0125 | 0 | +0.00(+25.00%) | |||
| Nov 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,702 | +0.00(+25.00%) |
| Nov 17, 2023 | 0.0080 | 0.0161 | 0.0069 | 0.0080 | 220,251 | +0.00(+14.29%) |
| Nov 13, 2023 | 0.0070 | 0 | +0.00(+75.00%) | |||
| Nov 10, 2023 | 0.0040 | 0.0070 | 0.0040 | 0.0040 | 1,100 | -0.00(-42.86%) |
| Nov 06, 2023 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2023 | 0.0070 | 41 | +0.00(+16.67%) | |||
| Oct 25, 2023 | 0.0060 | 0 | -0.00(-14.29%) | |||
| Oct 20, 2023 | 0.0070 | 0 | +0.00(+37.25%) | |||
| Oct 19, 2023 | 0.0063 | 0.0080 | 0.0051 | 0.0051 | 782,776 | -0.00(-17.74%) |
| Sep 25, 2023 | 0.0062 | 0 | -0.01(-67.20%) | |||
| Sep 22, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 323 | +0.01(+215.00%) |
| Sep 20, 2023 | 0.0060 | 23 | -0.01(-68.25%) | |||
| Sep 14, 2023 | 0.0189 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 0.0189 | 0 | +0.00(+26.85%) | |||
| Sep 07, 2023 | 0.0190 | 0.0190 | 0.0075 | 0.0149 | 10,738 | -0.00(-21.16%) |
| Sep 06, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 210 | +0.00(+0.00%) |
| Sep 05, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 10,010 | +0.00(+0.53%) |
| Sep 01, 2023 | 0.0132 | 0.0188 | 0.0132 | 0.0188 | 2,000 | -0.00(-0.53%) |
| Aug 30, 2023 | 0.0189 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 1,000 | +0.00(+0.53%) |
| Aug 25, 2023 | 0.0188 | 0 | +0.01(+80.77%) | |||
| Aug 24, 2023 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 199 | +0.00(+0.00%) |
| Aug 23, 2023 | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 5,411 | +0.01(+96.23%) |
| Aug 10, 2023 | 0.0053 | 4 | +0.00(+1.92%) | |||
| Jul 28, 2023 | 0.0052 | 1 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0052 | 50 | -0.00(-3.70%) | |||
| Jul 18, 2023 | 0.0054 | 0 | -0.00(-31.65%) | |||
| Jul 11, 2023 | 0.0079 | 2 | -0.00(-18.56%) | |||
| Jul 05, 2023 | 0.0097 | 20 | +0.00(+61.67%) | |||
| Jul 03, 2023 | 0.0105 | 0.0105 | 0.0060 | 0.0060 | 1,000 | -0.00(-14.29%) |
| Jun 30, 2023 | 0.0072 | 0.0072 | 0.0070 | 0.0070 | 209,996 | -0.00(-12.50%) |
| Jun 29, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,501 | -0.00(-23.81%) |
| Jun 28, 2023 | 0.0110 | 0.0110 | 0.0093 | 0.0105 | 270,110 | -0.00(-29.53%) |
| Jun 26, 2023 | 0.0149 | 0 | +0.00(+50.51%) | |||
| Jun 22, 2023 | 0.0099 | 3 | +0.00(+39.44%) | |||
| Jun 21, 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 3,800 | -0.00(-13.41%) |
| Jun 16, 2023 | 0.0082 | 34 | -0.00(-24.77%) | |||
| Jun 14, 2023 | 0.0109 | 0 | +0.00(+26.74%) | |||
| May 05, 2023 | 0.0086 | 1 | -0.00(-1.15%) | |||
| May 04, 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 6,781 | -0.00(-3.33%) |
| May 01, 2023 | 0.0090 | 0 | +0.00(+2.27%) | |||
| Apr 28, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 392 | -0.01(-40.94%) |
| Apr 20, 2023 | 0.0149 | 0 | +0.00(+49.00%) | |||
| Apr 18, 2023 | 0.0100 | 1 | -0.00(-28.57%) | |||
| Apr 14, 2023 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 13,000 | +0.00(+3.70%) |
| Apr 11, 2023 | 0.0135 | 0 | -0.00(-3.57%) | |||
| Mar 30, 2023 | 0.0140 | 1 | -0.00(-6.67%) | |||
| Mar 27, 2023 | 0.0150 | 0 | +0.01(+57.89%) | |||
| Mar 24, 2023 | 0.0101 | 0.0101 | 0.0095 | 0.0095 | 69,559 | -0.01(-36.67%) |
| Mar 23, 2023 | 0.0105 | 0.0150 | 0.0103 | 0.0150 | 99,995 | +0.00(+48.51%) |
| Mar 22, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 40,000 | -0.00(-8.18%) |
| Mar 21, 2023 | 0.0107 | 0.0110 | 0.0100 | 0.0110 | 119,216 | +0.00(+2.80%) |
| Mar 17, 2023 | 0.0107 | 11 | -0.01(-37.06%) | |||
| Mar 09, 2023 | 0.0170 | 1 | +0.01(+54.55%) | |||
| Mar 02, 2023 | 0.0110 | 0 | -0.00(-30.82%) | |||
| Mar 01, 2023 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 10,001 | +0.00(+27.20%) |
| Feb 24, 2023 | 0.0125 | 0 | -0.00(-8.09%) | |||
| Feb 23, 2023 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1,000 | -0.00(-20.00%) |
| Feb 21, 2023 | 0.0170 | 0 | +0.01(+71.72%) | |||
| Feb 17, 2023 | 0.0100 | 0.0190 | 0.0099 | 0.0099 | 560,477 | -0.00(-30.28%) |
| Feb 16, 2023 | 0.0169 | 0.0169 | 0.0135 | 0.0142 | 7,235 | -0.00(-15.98%) |
| Feb 13, 2023 | 0.0169 | 0 | +0.00(+25.19%) | |||
| Feb 10, 2023 | 0.0110 | 0.0135 | 0.0110 | 0.0135 | 14,000 | +0.00(+5.47%) |
| Feb 08, 2023 | 0.0128 | 0 | -0.01(-28.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
