Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0018 0.0018 0.0015 0.0015 1,119,332 -0.00(-16.67%)
Jan 30, 2023 0.0016 0.0018 0.0016 0.0018 632,610 +0.00(+0.00%)
Jan 27, 2023 0.0016 0.0018 0.0016 0.0018 5,048,981 +0.00(+5.88%)
Jan 26, 2023 0.0017 0.0017 0.0016 0.0017 895,053 +0.00(+0.00%)
Jan 25, 2023 0.0016 0.0017 0.0015 0.0017 694,917 +0.00(+30.77%)
Jan 24, 2023 0.0015 0.0018 0.0013 0.0013 8,494,333 +0.00(+0.00%)
Jan 23, 2023 0.0014 0.0016 0.0013 0.0013 891,061 -0.00(-7.14%)
Jan 20, 2023 0.0016 0.0016 0.0014 0.0014 3,787,128 +0.00(+0.00%)
Jan 19, 2023 0.0013 0.0015 0.0013 0.0014 2,619,200 +0.00(+7.69%)
Jan 18, 2023 0.0014 0.0014 0.0013 0.0013 1,701,882 -0.00(-7.14%)
Jan 17, 2023 0.0014 0.0014 0.0013 0.0014 1,171,775 +0.00(+7.69%)
Jan 13, 2023 0.0014 0.0015 0.0013 0.0013 734,691 -0.00(-7.14%)
Jan 12, 2023 0.0014 0.0014 0.0013 0.0014 1,318,671 +0.00(+7.69%)
Jan 11, 2023 0.0011 0.0013 0.0011 0.0013 4,616,345 +0.00(+18.18%)
Jan 10, 2023 0.0011 0.0012 0.0011 0.0011 1,652,838 -0.00(-8.33%)
Jan 09, 2023 0.0012 0.0013 0.0011 0.0012 2,835,774 +0.00(+9.09%)
Jan 06, 2023 0.0012 0.0013 0.0011 0.0011 1,871,307 +0.00(+0.00%)
Jan 05, 2023 0.0012 0.0012 0.0011 0.0011 1,363,340 -0.00(-8.33%)
Jan 04, 2023 0.0010 0.0012 0.0010 0.0012 1,804,599 +0.00(+9.09%)
Jan 03, 2023 0.0012 0.0013 0.0009 0.0011 5,715,343 +0.00(+10.00%)
Dec 30, 2022 0.0010 0.0011 0.0009 0.0010 4,575,931 +0.00(+0.00%)
Dec 29, 2022 0.0009 0.0011 0.0009 0.0010 9,387,655 +0.00(+0.00%)
Dec 28, 2022 0.0010 0.0011 0.0009 0.0010 4,447,892 +0.00(+0.00%)
Dec 27, 2022 0.0010 0.0012 0.0008 0.0010 3,137,652 +0.00(+0.00%)
Dec 23, 2022 0.0011 0.0012 0.0010 0.0010 2,224,600 -0.00(-9.09%)
Dec 22, 2022 0.0012 0.0012 0.0011 0.0011 971,613 -0.00(-8.33%)
Dec 21, 2022 0.0011 0.0013 0.0009 0.0012 2,400,964 +0.00(+0.00%)
Dec 20, 2022 0.0011 0.0012 0.0011 0.0012 2,546,596 +0.00(+0.00%)
Dec 19, 2022 0.0012 0.0013 0.0011 0.0012 1,242,577 -0.00(-7.69%)
Dec 16, 2022 0.0013 0.0013 0.0012 0.0013 9,219,916 +0.00(+8.33%)
Dec 15, 2022 0.0010 0.0012 0.0010 0.0012 9,868,809 +0.00(+9.09%)
Dec 14, 2022 0.0014 0.0015 0.0011 0.0011 16,607,677 -0.00(-21.43%)
Dec 13, 2022 0.0016 0.0016 0.0012 0.0014 6,103,713 -0.00(-6.67%)
Dec 12, 2022 0.0016 0.0017 0.0015 0.0015 5,554,717 -0.00(-6.25%)
Dec 09, 2022 0.0015 0.0016 0.0015 0.0016 6,857,549 +0.00(+6.67%)
Dec 08, 2022 0.0016 0.0016 0.0015 0.0015 678,450 -0.00(-6.25%)
Dec 07, 2022 0.0016 0.0016 0.0015 0.0016 3,005,791 +0.00(+0.00%)
Dec 06, 2022 0.0016 0.0017 0.0015 0.0016 2,998,751 +0.00(+0.00%)
Dec 05, 2022 0.0018 0.0018 0.0016 0.0016 3,733,731 -0.00(-5.88%)
Dec 02, 2022 0.0017 0.0018 0.0017 0.0017 8,931,122 -0.00(-5.56%)
Dec 01, 2022 0.0019 0.0019 0.0018 0.0018 1,794,139 -0.00(-5.26%)
Nov 30, 2022 0.0018 0.0019 0.0018 0.0019 683,273 +0.00(+0.00%)
Nov 29, 2022 0.0019 0.0019 0.0018 0.0019 976,888 -0.00(-5.00%)
Nov 28, 2022 0.0018 0.0020 0.0018 0.0020 4,528,900 +0.00(+5.26%)
Nov 25, 2022 0.0019 0.0020 0.0019 0.0019 42,658 -0.00(-5.00%)
Nov 23, 2022 0.0019 0.0020 0.0019 0.0020 443,849 +0.00(+0.00%)
Nov 22, 2022 0.0019 0.0020 0.0018 0.0020 2,387,047 +0.00(+5.26%)
Nov 21, 2022 0.0021 0.0021 0.0018 0.0019 3,401,328 -0.00(-5.00%)
Nov 18, 2022 0.0020 0.0020 0.0020 0.0020 548,049 -0.00(-4.76%)
Nov 17, 2022 0.0021 0.0021 0.0019 0.0021 1,183,824 +0.00(+5.00%)
Nov 16, 2022 0.0018 0.0021 0.0018 0.0020 2,361,709 +0.00(+5.26%)
Nov 15, 2022 0.0019 0.0020 0.0019 0.0019 1,492,538 -0.00(-5.00%)
Nov 14, 2022 0.0020 0.0020 0.0019 0.0020 987,507 +0.00(+5.26%)
Nov 11, 2022 0.0017 0.0020 0.0017 0.0019 1,372,075 -0.00(-5.00%)
Nov 10, 2022 0.0019 0.0020 0.0018 0.0020 7,587,635 +0.00(+5.26%)
Nov 09, 2022 0.0021 0.0021 0.0018 0.0019 8,325,773 -0.00(-9.52%)
Nov 08, 2022 0.0021 0.0023 0.0020 0.0021 4,537,535 +0.00(+0.00%)
Nov 07, 2022 0.0022 0.0022 0.0021 0.0021 77,750 +0.00(+0.00%)
Nov 04, 2022 0.0023 0.0024 0.0020 0.0021 2,791,194 -0.00(-12.50%)
Nov 03, 2022 0.0023 0.0024 0.0021 0.0024 241,493 +0.00(+9.09%)
Nov 02, 2022 0.0022 0.0024 0.0021 0.0022 796,375 +0.00(+0.00%)
Nov 01, 2022 0.0020 0.0023 0.0020 0.0022 1,786,632 +0.00(+0.00%)
Oct 31, 2022 0.0022 0.0022 0.0020 0.0022 380,160 +0.00(+10.00%)
Oct 28, 2022 0.0022 0.0022 0.0020 0.0020 483,100 -0.00(-9.09%)
Oct 27, 2022 0.0022 0.0022 0.0020 0.0022 744,078 +0.00(+0.00%)
Oct 26, 2022 0.0021 0.0022 0.0020 0.0022 1,027,765 +0.00(+10.00%)
Oct 25, 2022 0.0021 0.0021 0.0020 0.0020 635,388 -0.00(-4.76%)
Oct 24, 2022 0.0021 0.0021 0.0020 0.0021 447,644 +0.00(+0.00%)
Oct 21, 2022 0.0019 0.0021 0.0019 0.0021 1,567,800 +0.00(+5.00%)
Oct 20, 2022 0.0019 0.0020 0.0019 0.0020 190,703 +0.00(+0.00%)
Oct 19, 2022 0.0018 0.0021 0.0018 0.0020 1,963,361 +0.00(+0.00%)
Oct 18, 2022 0.0021 0.0021 0.0016 0.0020 11,487,565 +0.00(+0.00%)
Oct 17, 2022 0.0020 0.0021 0.0018 0.0020 1,624,934 +0.00(+0.00%)
Oct 14, 2022 0.0022 0.0022 0.0018 0.0020 1,515,100 +0.00(+0.00%)
Oct 13, 2022 0.0021 0.0022 0.0020 0.0020 1,909,817 -0.00(-4.76%)
Oct 12, 2022 0.0021 0.0021 0.0021 0.0021 325,634 +0.00(+0.00%)
Oct 11, 2022 0.0020 0.0022 0.0020 0.0021 1,165,918 -0.00(-4.55%)
Oct 10, 2022 0.0021 0.0022 0.0021 0.0022 1,693,393 +0.00(+0.00%)
Oct 07, 2022 0.0020 0.0022 0.0020 0.0022 720,881 +0.00(+4.76%)
Oct 06, 2022 0.0021 0.0022 0.0019 0.0021 1,041,536 +0.00(+5.00%)
Oct 05, 2022 0.0022 0.0022 0.0020 0.0020 3,910,763 -0.00(-13.04%)
Oct 04, 2022 0.0021 0.0023 0.0020 0.0023 801,474 +0.00(+9.52%)
Oct 03, 2022 0.0021 0.0022 0.0021 0.0021 374,035 +0.00(+0.00%)
Sep 30, 2022 0.0020 0.0021 0.0019 0.0021 3,737,045 +0.00(+0.00%)
Sep 29, 2022 0.0022 0.0022 0.0020 0.0021 950,036 -0.00(-4.55%)
Sep 28, 2022 0.0022 0.0023 0.0018 0.0022 441,200 +0.00(+0.00%)
Sep 27, 2022 0.0021 0.0023 0.0020 0.0022 1,400,118 +0.00(+10.00%)
Sep 26, 2022 0.0018 0.0022 0.0017 0.0020 6,871,408 +0.00(+17.65%)
Sep 23, 2022 0.0017 0.0021 0.0017 0.0017 3,689,468 -0.00(-10.53%)
Sep 22, 2022 0.0019 0.0021 0.0018 0.0019 4,068,444 +0.00(+0.00%)
Sep 21, 2022 0.0020 0.0022 0.0019 0.0019 1,959,276 -0.00(-5.00%)
Sep 20, 2022 0.0020 0.0020 0.0019 0.0020 1,423,700 +0.00(+11.11%)
Sep 19, 2022 0.0020 0.0021 0.0018 0.0018 5,353,886 -0.00(-5.26%)
Sep 16, 2022 0.0020 0.0021 0.0019 0.0019 8,139,687 -0.00(-9.52%)
Sep 15, 2022 0.0021 0.0023 0.0020 0.0021 9,863,156 +0.00(+0.00%)
Sep 14, 2022 0.0022 0.0023 0.0021 0.0021 1,893,465 -0.00(-8.70%)
Sep 13, 2022 0.0022 0.0025 0.0021 0.0023 2,754,243 +0.00(+0.00%)
Sep 12, 2022 0.0023 0.0023 0.0022 0.0023 990,161 +0.00(+4.55%)
Sep 09, 2022 0.0022 0.0024 0.0021 0.0022 5,002,451 -0.00(-4.35%)
Sep 08, 2022 0.0022 0.0024 0.0021 0.0023 4,507,935 -0.00(-4.17%)
Sep 07, 2022 0.0022 0.0025 0.0022 0.0024 11,138,344 +0.00(+9.09%)
Sep 06, 2022 0.0024 0.0025 0.0021 0.0022 4,311,920 -0.00(-4.35%)
Sep 02, 2022 0.0021 0.0025 0.0021 0.0023 1,031,192 +0.00(+9.52%)
Sep 01, 2022 0.0024 0.0026 0.0021 0.0021 6,771,902 -0.00(-8.70%)
Aug 31, 2022 0.0023 0.0026 0.0022 0.0023 6,293,178 +0.00(+0.00%)
Aug 30, 2022 0.0027 0.0027 0.0022 0.0023 1,751,474 -0.00(-8.00%)
Aug 29, 2022 0.0022 0.0026 0.0022 0.0025 63,500 +0.00(+8.70%)
Aug 26, 2022 0.0026 0.0026 0.0023 0.0023 5,015,581 +0.00(+0.00%)
Aug 25, 2022 0.0029 0.0030 0.0023 0.0023 5,438,708 -0.00(-17.86%)
Aug 24, 2022 0.0033 0.0033 0.0028 0.0028 7,944,813 -0.00(-15.15%)
Aug 23, 2022 0.0037 0.0037 0.0032 0.0033 5,656,912 -0.00(-8.33%)
Aug 22, 2022 0.0038 0.0039 0.0035 0.0036 13,134,962 -0.00(-2.70%)
Aug 19, 2022 0.0039 0.0039 0.0034 0.0037 5,797,536 -0.00(-5.13%)
Aug 18, 2022 0.0038 0.0039 0.0037 0.0039 3,853,127 +0.00(+2.63%)
Aug 17, 2022 0.0035 0.0038 0.0035 0.0038 8,116,354 +0.00(+8.57%)
Aug 16, 2022 0.0034 0.0035 0.0033 0.0035 4,304,915 +0.00(+9.37%)
Aug 15, 2022 0.0031 0.0034 0.0030 0.0032 9,497,968 +0.00(+6.67%)
Aug 12, 2022 0.0030 0.0032 0.0030 0.0030 7,789,048 +0.00(+7.14%)
Aug 11, 2022 0.0023 0.0031 0.0023 0.0028 13,415,383 +0.00(+3.70%)
Aug 10, 2022 0.0025 0.0029 0.0023 0.0027 5,140,141 +0.00(+8.00%)
Aug 09, 2022 0.0028 0.0031 0.0025 0.0025 17,685,848 +0.00(+0.00%)
Aug 08, 2022 0.0022 0.0029 0.0022 0.0025 7,314,158 +0.00(+8.70%)
Aug 05, 2022 0.0024 0.0024 0.0022 0.0023 1,044,082 -0.00(-4.17%)
Aug 04, 2022 0.0026 0.0026 0.0024 0.0024 509,266 +0.00(+4.35%)
Aug 03, 2022 0.0022 0.0029 0.0021 0.0023 19,603,508 +0.00(+9.52%)
Aug 02, 2022 0.0021 0.0022 0.0020 0.0021 1,095,554 +0.00(+5.00%)
Aug 01, 2022 0.0021 0.0022 0.0020 0.0020 20,397,760 -0.00(-9.09%)
Jul 29, 2022 0.0023 0.0024 0.0021 0.0022 14,719,773 -0.00(-4.35%)
Jul 28, 2022 0.0023 0.0024 0.0023 0.0023 2,227,091 +0.00(+0.00%)
Jul 27, 2022 0.0024 0.0025 0.0023 0.0023 554,639 +0.00(+0.00%)
Jul 26, 2022 0.0026 0.0028 0.0023 0.0023 9,151,459 -0.00(-14.81%)
Jul 25, 2022 0.0028 0.0028 0.0026 0.0027 1,083,221 +0.00(+3.85%)
Jul 22, 2022 0.0029 0.0030 0.0025 0.0026 2,745,517 -0.00(-7.14%)
Jul 21, 2022 0.0028 0.0028 0.0025 0.0028 2,316,392 +0.00(+12.00%)
Jul 20, 2022 0.0025 0.0028 0.0024 0.0025 4,769,426 -0.00(-7.41%)
Jul 19, 2022 0.0027 0.0028 0.0025 0.0027 12,692,401 +0.00(+8.00%)
Jul 18, 2022 0.0023 0.0027 0.0023 0.0025 13,985,678 +0.00(+8.70%)
Jul 15, 2022 0.0023 0.0024 0.0023 0.0023 572,000 -0.00(-4.17%)
Jul 14, 2022 0.0025 0.0025 0.0023 0.0024 2,055,679 +0.00(+0.00%)
Jul 13, 2022 0.0021 0.0025 0.0021 0.0024 3,402,024 +0.00(+14.29%)
Jul 12, 2022 0.0021 0.0024 0.0020 0.0021 8,409,634 -0.00(-4.55%)
Jul 11, 2022 0.0022 0.0022 0.0021 0.0022 1,094,850 +0.00(+0.00%)
Jul 08, 2022 0.0021 0.0023 0.0021 0.0022 891,863 +0.00(+4.76%)
Jul 07, 2022 0.0022 0.0023 0.0020 0.0021 1,911,102 -0.00(-4.55%)
Jul 06, 2022 0.0020 0.0022 0.0020 0.0022 2,265,370 +0.00(+4.76%)
Jul 05, 2022 0.0025 0.0025 0.0021 0.0021 4,698,614 -0.00(-16.00%)
Jul 01, 2022 0.0023 0.0025 0.0023 0.0025 73,702 +0.00(+8.70%)
Jun 30, 2022 0.0025 0.0025 0.0023 0.0023 1,029,585 -0.00(-8.00%)
Jun 29, 2022 0.0024 0.0025 0.0024 0.0025 883,200 +0.00(+0.00%)
Jun 28, 2022 0.0022 0.0025 0.0022 0.0025 1,659,795 +0.00(+8.70%)
Jun 27, 2022 0.0023 0.0024 0.0020 0.0023 3,395,790 +0.00(+0.00%)
Jun 24, 2022 0.0021 0.0023 0.0020 0.0023 691,355 +0.00(+9.52%)
Jun 23, 2022 0.0022 0.0024 0.0019 0.0021 2,697,352 -0.00(-4.55%)
Jun 22, 2022 0.0020 0.0022 0.0020 0.0022 463,749 +0.00(+4.76%)
Jun 21, 2022 0.0022 0.0023 0.0019 0.0021 9,991,121 -0.00(-8.70%)
Jun 17, 2022 0.0023 0.0023 0.0021 0.0023 949,956 +0.00(+0.00%)
Jun 16, 2022 0.0022 0.0023 0.0021 0.0023 1,046,999 +0.00(+4.55%)
Jun 15, 2022 0.0025 0.0025 0.0021 0.0022 1,566,532 -0.00(-4.35%)
Jun 14, 2022 0.0022 0.0025 0.0021 0.0023 6,784,734 +0.00(+9.52%)
Jun 13, 2022 0.0021 0.0023 0.0021 0.0021 1,356,670 +0.00(+0.00%)
Jun 10, 2022 0.0023 0.0023 0.0021 0.0021 2,878,568 -0.00(-8.70%)
Jun 09, 2022 0.0020 0.0024 0.0020 0.0023 4,285,467 +0.00(+15.00%)
Jun 08, 2022 0.0021 0.0024 0.0020 0.0020 1,976,953 -0.00(-9.09%)
Jun 07, 2022 0.0021 0.0023 0.0020 0.0022 4,127,537 +0.00(+4.76%)
Jun 06, 2022 0.0022 0.0023 0.0021 0.0021 2,429,925 -0.00(-4.55%)
Jun 03, 2022 0.0023 0.0024 0.0021 0.0022 2,214,568 -0.00(-4.35%)
Jun 02, 2022 0.0024 0.0024 0.0022 0.0023 737,886 -0.00(-4.17%)
Jun 01, 2022 0.0024 0.0024 0.0022 0.0024 1,332,618 +0.00(+0.00%)
May 31, 2022 0.0025 0.0025 0.0020 0.0024 4,640,915 +0.00(+0.00%)
May 27, 2022 0.0022 0.0025 0.0022 0.0024 1,010,275 +0.00(+0.00%)
May 26, 2022 0.0024 0.0024 0.0021 0.0024 987,446 +0.00(+0.00%)
May 25, 2022 0.0023 0.0029 0.0021 0.0024 11,860,739 +0.00(+9.09%)
May 24, 2022 0.0023 0.0023 0.0020 0.0022 2,286,230 +0.00(+0.00%)
May 23, 2022 0.0020 0.0024 0.0019 0.0022 6,764,806 +0.00(+15.79%)
May 20, 2022 0.0026 0.0029 0.0019 0.0019 14,524,142 -0.00(-24.00%)
May 19, 2022 0.0023 0.0029 0.0022 0.0025 1,719,348 +0.00(+13.64%)
May 18, 2022 0.0026 0.0027 0.0022 0.0022 1,760,454 -0.00(-15.38%)
May 17, 2022 0.0026 0.0027 0.0025 0.0026 793,868 -0.00(-10.34%)
May 16, 2022 0.0029 0.0030 0.0024 0.0029 4,928,376 +0.00(+7.41%)
May 13, 2022 0.0025 0.0027 0.0022 0.0027 1,244,760 +0.00(+17.39%)
May 12, 2022 0.0027 0.0027 0.0022 0.0023 1,729,594 -0.00(-14.81%)
May 11, 2022 0.0031 0.0031 0.0021 0.0027 15,702,298 -0.00(-12.90%)
May 10, 2022 0.0031 0.0034 0.0031 0.0031 4,683,716 -0.00(-3.13%)
May 09, 2022 0.0032 0.0036 0.0032 0.0032 3,621,107 +0.00(+0.00%)
May 06, 2022 0.0033 0.0034 0.0032 0.0032 1,297,837 -0.00(-3.03%)
May 05, 2022 0.0035 0.0036 0.0032 0.0033 1,951,518 -0.00(-2.94%)
May 04, 2022 0.0035 0.0039 0.0032 0.0034 6,036,657 -0.00(-8.11%)
May 03, 2022 0.0032 0.0037 0.0032 0.0037 3,075,952 +0.00(+12.12%)
May 02, 2022 0.0033 0.0037 0.0031 0.0033 2,603,686 +0.00(+3.12%)
Apr 29, 2022 0.0034 0.0035 0.0031 0.0032 3,627,456 -0.00(-5.88%)
Apr 28, 2022 0.0034 0.0038 0.0034 0.0034 978,202 -0.00(-2.86%)
Apr 27, 2022 0.0032 0.0039 0.0032 0.0035 5,343,625 +0.00(+2.94%)
Apr 26, 2022 0.0035 0.0035 0.0031 0.0034 4,688,565 -0.00(-2.86%)
Apr 25, 2022 0.0035 0.0035 0.0031 0.0035 11,899,527 -0.00(-5.41%)
Apr 22, 2022 0.0045 0.0045 0.0037 0.0037 10,420,102 -0.00(-11.90%)
Apr 21, 2022 0.0045 0.0049 0.0042 0.0042 4,613,014 -0.00(-6.67%)
Apr 20, 2022 0.0048 0.0048 0.0044 0.0045 1,644,000 -0.00(-6.25%)
Apr 19, 2022 0.0048 0.0050 0.0045 0.0048 1,520,801 +0.00(+0.00%)
Apr 18, 2022 0.0044 0.0048 0.0043 0.0048 497,932 +0.00(+6.67%)
Apr 14, 2022 0.0046 0.0049 0.0045 0.0045 2,278,167 +0.00(+0.00%)
Apr 13, 2022 0.0050 0.0050 0.0045 0.0045 1,959,723 -0.00(-2.17%)
Apr 12, 2022 0.0040 0.0049 0.0040 0.0046 1,763,295 +0.00(+9.52%)
Apr 11, 2022 0.0042 0.0048 0.0040 0.0042 4,291,274 +0.00(+0.00%)
Apr 08, 2022 0.0051 0.0054 0.0042 0.0042 7,210,291 -0.00(-20.75%)
Apr 07, 2022 0.0047 0.0053 0.0045 0.0053 4,155,837 +0.00(+10.42%)
Apr 06, 2022 0.0043 0.0048 0.0042 0.0048 3,559,188 +0.00(+11.63%)
Apr 05, 2022 0.0043 0.0045 0.0042 0.0043 2,013,364 +0.00(+4.88%)
Apr 04, 2022 0.0040 0.0043 0.0040 0.0041 2,004,824 +0.00(+0.00%)
Apr 01, 2022 0.0044 0.0044 0.0036 0.0041 6,578,307 -0.00(-6.82%)
Mar 31, 2022 0.0038 0.0045 0.0038 0.0044 7,346,297 +0.00(+15.79%)
Mar 30, 2022 0.0040 0.0040 0.0038 0.0038 3,361,969 -0.00(-2.56%)
Mar 29, 2022 0.0040 0.0040 0.0037 0.0039 1,428,490 +0.00(+0.00%)
Mar 28, 2022 0.0040 0.0041 0.0035 0.0039 4,210,647 -0.00(-2.50%)
Mar 25, 2022 0.0041 0.0041 0.0038 0.0040 1,860,201 +0.00(+5.26%)
Mar 24, 2022 0.0040 0.0043 0.0038 0.0038 5,304,490 +0.00(+0.00%)
Mar 23, 2022 0.0039 0.0040 0.0038 0.0038 5,566,092 -0.00(-2.56%)
Mar 22, 2022 0.0037 0.0040 0.0037 0.0039 7,545,752 +0.00(+2.63%)
Mar 21, 2022 0.0035 0.0038 0.0035 0.0038 6,452,456 +0.00(+2.70%)
Mar 18, 2022 0.0037 0.0038 0.0032 0.0037 8,521,505 +0.00(+12.12%)
Mar 17, 2022 0.0038 0.0039 0.0032 0.0033 5,886,724 -0.00(-2.94%)
Mar 16, 2022 0.0034 0.0039 0.0034 0.0034 5,615,232 -0.00(-2.86%)
Mar 15, 2022 0.0033 0.0038 0.0032 0.0035 1,375,201 -0.00(-2.78%)
Mar 14, 2022 0.0035 0.0039 0.0032 0.0036 5,437,647 +0.00(+2.86%)
Mar 11, 2022 0.0038 0.0039 0.0034 0.0035 2,426,403 -0.00(-7.89%)
Mar 10, 2022 0.0039 0.0039 0.0033 0.0038 6,789,467 -0.00(-2.56%)
Mar 09, 2022 0.0039 0.0040 0.0035 0.0039 5,696,920 +0.00(+0.00%)
Mar 08, 2022 0.0038 0.0040 0.0033 0.0039 9,344,721 -0.00(-4.88%)
Mar 07, 2022 0.0045 0.0045 0.0038 0.0041 4,993,709 -0.00(-4.65%)
Mar 04, 2022 0.0042 0.0044 0.0040 0.0043 9,047,102 +0.00(+0.00%)
Mar 03, 2022 0.0043 0.0049 0.0041 0.0043 20,516,098 +0.00(+0.00%)
Mar 02, 2022 0.0044 0.0046 0.0041 0.0043 4,838,977 -0.00(-4.44%)
Mar 01, 2022 0.0045 0.0047 0.0042 0.0045 7,469,391 +0.00(+2.27%)
Feb 28, 2022 0.0042 0.0054 0.0040 0.0044 22,181,676 +0.00(+4.76%)
Feb 25, 2022 0.0042 0.0046 0.0042 0.0042 6,403,022 +0.00(+0.00%)
Feb 24, 2022 0.0043 0.0043 0.0035 0.0042 14,615,867 -0.00(-4.55%)
Feb 23, 2022 0.0047 0.0047 0.0041 0.0044 5,193,165 +0.00(+0.00%)
Feb 22, 2022 0.0050 0.0050 0.0043 0.0044 11,372,942 -0.00(-12.00%)
Feb 18, 2022 0.0050 0 -0.00(-1.96%)
Feb 17, 2022 0.0051 0.0054 0.0050 0.0051 2,857,895 -0.00(-1.92%)
Feb 16, 2022 0.0049 0.0053 0.0049 0.0052 3,456,472 +0.00(+6.12%)
Feb 15, 2022 0.0050 0.0051 0.0048 0.0049 4,608,662 -0.00(-2.00%)
Feb 14, 2022 0.0051 0.0051 0.0046 0.0050 8,124,290 -0.00(-3.85%)
Feb 11, 2022 0.0055 0.0055 0.0050 0.0052 5,647,583 +0.00(+1.96%)
Feb 10, 2022 0.0055 0.0055 0.0050 0.0051 16,504,059 -0.00(-7.27%)
Feb 09, 2022 0.0058 0.0058 0.0050 0.0055 9,797,313 -0.00(-5.17%)
Feb 08, 2022 0.0055 0.0063 0.0054 0.0058 8,025,968 -0.00(-1.69%)
Feb 07, 2022 0.0055 0.0061 0.0055 0.0059 10,332,078 +0.00(+7.27%)
Feb 04, 2022 0.0059 0.0059 0.0053 0.0055 18,657,492 -0.00(-6.78%)
Feb 03, 2022 0.0057 0.0055 0.0059 5,446,692 +0.00(+0.00%)
Feb 02, 2022 0.0055 0.0061 0.0055 0.0059 7,935,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.