Bbx Capital Inc (OP: BBXIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 03, 2024 | 9.690 | 0 | +1.00(+11.51%) | |||
| Dec 27, 2023 | 8.690 | 0 | +0.53(+6.46%) | |||
| Dec 20, 2023 | 8.163 | 0 | +1.06(+14.97%) | |||
| Sep 18, 2023 | 7.100 | 0 | +0.19(+2.75%) | |||
| Sep 15, 2023 | 7.000 | 7.000 | 6.910 | 6.910 | 480 | -0.64(-8.48%) |
| Aug 14, 2023 | 7.550 | 0 | -0.60(-7.36%) | |||
| Jul 31, 2023 | 8.150 | 0 | +0.60(+7.95%) | |||
| Jul 05, 2023 | 7.550 | 0 | -0.51(-6.33%) | |||
| Jun 22, 2023 | 8.060 | 0 | +0.51(+6.75%) | |||
| Jun 16, 2023 | 7.550 | 0 | -0.45(-5.63%) | |||
| Apr 13, 2023 | 8.000 | 0 | -0.56(-6.54%) | |||
| Apr 04, 2023 | 8.560 | 0 | +0.56(+7.00%) | |||
| Mar 08, 2023 | 8.000 | 0 | -1.76(-18.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
