Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0005 0.0006 0.0004 0.0006 49,858,048 +0.00(+20.00%)
Jan 30, 2023 0.0004 0.0007 0.0004 0.0005 256,648,304 +0.00(+25.00%)
Jan 27, 2023 0.0006 0.0006 0.0004 0.0004 44,699,284 -0.00(-33.33%)
Jan 26, 2023 0.0005 0.0007 0.0005 0.0006 120,692,472 +0.00(+20.00%)
Jan 25, 2023 0.0004 0.0005 0.0003 0.0005 23,150,212 +0.00(+25.00%)
Jan 24, 2023 0.0004 0.0005 0.0004 0.0004 74,343,152 +0.00(+0.00%)
Jan 23, 2023 0.0004 0.0004 0.0004 0.0004 35,675,100 +0.00(+0.00%)
Jan 20, 2023 0.0004 0.0005 0.0004 0.0004 21,057,112 +0.00(+0.00%)
Jan 19, 2023 0.0005 0.0005 0.0004 0.0004 28,124,112 -0.00(-20.00%)
Jan 18, 2023 0.0005 0.0006 0.0005 0.0005 51,596,884 -0.00(-16.67%)
Jan 17, 2023 0.0004 0.0007 0.0004 0.0006 138,276,912 +0.00(+50.00%)
Jan 13, 2023 0.0005 0.0005 0.0004 0.0004 6,443,783 -0.00(-20.00%)
Jan 12, 2023 0.0003 0.0005 0.0003 0.0005 30,952,004 +0.00(+66.67%)
Jan 11, 2023 0.0003 0.0004 0.0003 0.0003 60,759,808 +0.00(+0.00%)
Jan 10, 2023 0.0004 0.0004 0.0003 0.0003 23,333,000 +0.00(+0.00%)
Jan 09, 2023 0.0004 0.0004 0.0003 0.0003 34,000,004 -0.00(-40.00%)
Jan 06, 2023 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jan 05, 2023 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Jan 04, 2023 0.0005 0.0005 0.0005 0.0005 55,000 +0.00(+0.00%)
Jan 03, 2023 0.0005 0.0005 0.0005 0.0005 110,220 +0.00(+0.00%)
Dec 30, 2022 0.0005 0.0005 0.0005 0.0005 1,160,000 +0.00(+0.00%)
Dec 29, 2022 0.0005 0.0005 0.0005 0.0005 484,780 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0005 0.0005 0.0005 100 +0.00(+25.00%)
Dec 27, 2022 0.0004 0.0004 0.0004 0.0004 350,000 -0.00(-20.00%)
Dec 22, 2022 0.0005 0 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0006 0.0005 0.0005 98,974 -0.00(-16.67%)
Dec 20, 2022 0.0004 0.0006 0.0004 0.0006 493,000 +0.00(+20.00%)
Dec 19, 2022 0.0005 0.0005 0.0005 0.0005 7,054,466 +0.00(+0.00%)
Dec 16, 2022 0.0006 0.0006 0.0004 0.0005 23,363,440 -0.00(-37.50%)
Dec 14, 2022 0.0008 0 -0.00(-20.00%)
Dec 13, 2022 0.0010 0.0010 0.0008 0.0010 1,800,150 +0.00(+0.00%)
Dec 12, 2022 0.0011 0.0012 0.0010 0.0010 3,878,102 -0.00(-16.67%)
Dec 09, 2022 0.0011 0.0012 0.0011 0.0012 117,000 +0.00(+0.00%)
Dec 08, 2022 0.0012 0.0012 0.0012 0.0012 79,959 -0.00(-7.69%)
Dec 07, 2022 0.0012 0.0013 0.0012 0.0013 76,486 +0.00(+8.33%)
Dec 06, 2022 0.0014 0.0014 0.0012 0.0012 66,600 -0.00(-14.29%)
Dec 05, 2022 0.0015 0.0015 0.0014 0.0014 263,635 -0.00(-6.67%)
Dec 02, 2022 0.0015 0.0016 0.0015 0.0015 435,361 +0.00(+25.00%)
Dec 01, 2022 0.0012 0.0015 0.0012 0.0012 3,570,437 +0.00(+9.09%)
Nov 30, 2022 0.0014 0.0015 0.0011 0.0011 5,962,945 -0.00(-26.67%)
Nov 29, 2022 0.0016 0.0016 0.0015 0.0015 16,432,372 -0.00(-6.25%)
Nov 25, 2022 0.0016 0 +0.00(+0.00%)
Nov 23, 2022 0.0016 0.0016 0.0013 0.0016 378,300 -0.00(-5.88%)
Nov 22, 2022 0.0016 0.0017 0.0015 0.0017 2,015,353 +0.00(+6.25%)
Nov 21, 2022 0.0016 0.0016 0.0016 0.0016 2,100 +0.00(+6.67%)
Nov 18, 2022 0.0016 0.0016 0.0015 0.0015 868,750 +0.00(+36.36%)
Nov 17, 2022 0.0016 0.0016 0.0011 0.0011 1,143,922 -0.00(-26.67%)
Nov 16, 2022 0.0015 0.0016 0.0014 0.0015 3,969,980 +0.00(+7.14%)
Nov 15, 2022 0.0014 0.0014 0.0014 0.0014 1,633,537 +0.00(+0.00%)
Nov 14, 2022 0.0011 0.0014 0.0011 0.0014 9,530,086 +0.00(+7.69%)
Nov 11, 2022 0.0011 0.0013 0.0011 0.0013 870,000 +0.00(+0.00%)
Nov 10, 2022 0.0013 0.0013 0.0013 0.0013 224,708 +0.00(+0.00%)
Nov 09, 2022 0.0013 0.0014 0.0013 0.0013 4,171,600 -0.00(-7.14%)
Nov 08, 2022 0.0013 0.0014 0.0013 0.0014 311,100 +0.00(+0.00%)
Nov 07, 2022 0.0012 0.0014 0.0012 0.0014 411,764 +0.00(+16.67%)
Nov 03, 2022 0.0012 0 +0.00(+9.09%)
Nov 02, 2022 0.0012 0.0012 0.0011 0.0011 110,000 -0.00(-15.38%)
Nov 01, 2022 0.0009 0.0013 0.0009 0.0013 370,932 +0.00(+30.00%)
Oct 31, 2022 0.0010 0.0011 0.0010 0.0010 2,352,272 +0.00(+0.00%)
Oct 28, 2022 0.0009 0.0010 0.0008 0.0010 1,456,600 -0.00(-9.09%)
Oct 27, 2022 0.0010 0.0011 0.0009 0.0011 470,090 +0.00(+10.00%)
Oct 26, 2022 0.0010 0.0011 0.0010 0.0010 2,132,526 -0.00(-9.09%)
Oct 25, 2022 0.0010 0.0011 0.0010 0.0011 480,522 +0.00(+10.00%)
Oct 24, 2022 0.0010 0.0010 0.0010 0.0010 374,500 +0.00(+0.00%)
Oct 21, 2022 0.0009 0.0010 0.0009 0.0010 9,600 +0.00(+11.11%)
Oct 20, 2022 0.0009 0.0010 0.0009 0.0009 1,255,000 +0.00(+0.00%)
Oct 18, 2022 0.0009 0 +0.00(+0.00%)
Oct 17, 2022 0.0010 0.0011 0.0009 0.0009 4,052,201 -0.00(-18.18%)
Oct 14, 2022 0.0012 0.0012 0.0010 0.0011 16,263,023 -0.00(-8.33%)
Oct 12, 2022 0.0012 0 +0.00(+0.00%)
Oct 10, 2022 0.0012 0 -0.00(-14.29%)
Oct 07, 2022 0.0014 0.0015 0.0012 0.0014 2,854,115 +0.00(+0.00%)
Oct 06, 2022 0.0014 0.0014 0.0012 0.0014 7,329,960 +0.00(+16.67%)
Oct 05, 2022 0.0013 0.0013 0.0012 0.0012 501,600 +0.00(+0.00%)
Oct 04, 2022 0.0013 0.0013 0.0012 0.0012 3,488,000 -0.00(-7.69%)
Oct 03, 2022 0.0012 0.0013 0.0012 0.0013 613,935 +0.00(+0.00%)
Sep 30, 2022 0.0013 0.0013 0.0013 0.0013 120,000 +0.00(+0.00%)
Sep 29, 2022 0.0013 0.0013 0.0012 0.0013 2,864,477 +0.00(+0.00%)
Sep 28, 2022 0.0014 0.0014 0.0013 0.0013 70,053 -0.00(-7.14%)
Sep 27, 2022 0.0014 0.0014 0.0013 0.0014 875,524 +0.00(+0.00%)
Sep 26, 2022 0.0015 0.0015 0.0014 0.0014 536,428 +0.00(+0.00%)
Sep 23, 2022 0.0015 0.0015 0.0014 0.0014 841,272 +0.00(+0.00%)
Sep 22, 2022 0.0013 0.0016 0.0013 0.0014 3,470,747 +0.00(+7.69%)
Sep 21, 2022 0.0015 0.0015 0.0013 0.0013 1,942,593 -0.00(-13.33%)
Sep 20, 2022 0.0015 0.0015 0.0014 0.0015 1,274,333 -0.00(-6.25%)
Sep 19, 2022 0.0014 0.0016 0.0014 0.0016 862,242 +0.00(+0.00%)
Sep 16, 2022 0.0015 0.0016 0.0015 0.0016 301,000 +0.00(+14.29%)
Sep 15, 2022 0.0015 0.0015 0.0013 0.0014 1,078,799 -0.00(-12.50%)
Sep 14, 2022 0.0017 0.0017 0.0016 0.0016 90,000 +0.00(+6.67%)
Sep 13, 2022 0.0015 0.0017 0.0014 0.0015 1,784,436 -0.00(-11.76%)
Sep 12, 2022 0.0016 0.0017 0.0015 0.0017 532,010 +0.00(+6.25%)
Sep 09, 2022 0.0018 0.0018 0.0016 0.0016 954,500 -0.00(-11.11%)
Sep 08, 2022 0.0019 0.0019 0.0015 0.0018 613,409 +0.00(+0.00%)
Sep 07, 2022 0.0016 0.0019 0.0015 0.0018 5,242,250 +0.00(+12.50%)
Sep 06, 2022 0.0018 0.0019 0.0016 0.0016 4,569,410 +0.00(+6.67%)
Sep 02, 2022 0.0016 0.0018 0.0015 0.0015 5,698,749 +0.00(+7.14%)
Sep 01, 2022 0.0012 0.0016 0.0012 0.0014 3,995,989 +0.00(+16.67%)
Aug 31, 2022 0.0014 0.0014 0.0012 0.0012 11,989,102 -0.00(-20.00%)
Aug 30, 2022 0.0015 0.0016 0.0013 0.0015 1,091,100 -0.00(-6.25%)
Aug 29, 2022 0.0013 0.0016 0.0013 0.0016 1,022,599 +0.00(+6.67%)
Aug 26, 2022 0.0016 0.0016 0.0013 0.0015 1,077,085 -0.00(-6.25%)
Aug 25, 2022 0.0017 0.0017 0.0014 0.0016 2,101,834 +0.00(+0.00%)
Aug 24, 2022 0.0015 0.0017 0.0014 0.0016 525,100 +0.00(+0.00%)
Aug 23, 2022 0.0018 0.0018 0.0015 0.0016 424,525 -0.00(-5.88%)
Aug 22, 2022 0.0017 0.0017 0.0015 0.0017 1,920,996 +0.00(+13.33%)
Aug 19, 2022 0.0016 0.0017 0.0015 0.0015 1,305,500 -0.00(-6.25%)
Aug 18, 2022 0.0015 0.0017 0.0014 0.0016 4,523,900 +0.00(+0.00%)
Aug 17, 2022 0.0018 0.0018 0.0016 0.0016 1,080,861 -0.00(-5.88%)
Aug 16, 2022 0.0016 0.0020 0.0013 0.0017 35,220,312 +0.00(+21.43%)
Aug 15, 2022 0.0015 0.0016 0.0014 0.0014 4,312,365 -0.00(-12.50%)
Aug 12, 2022 0.0017 0.0018 0.0016 0.0016 4,366,447 +0.00(+0.00%)
Aug 11, 2022 0.0014 0.0017 0.0013 0.0016 5,113,500 +0.00(+33.33%)
Aug 10, 2022 0.0015 0.0015 0.0012 0.0012 1,459,250 -0.00(-7.69%)
Aug 09, 2022 0.0015 0.0015 0.0012 0.0013 9,626,450 -0.00(-13.33%)
Aug 08, 2022 0.0016 0.0017 0.0013 0.0015 5,901,748 +0.00(+7.14%)
Aug 05, 2022 0.0014 0.0015 0.0014 0.0014 100,000 +0.00(+0.00%)
Aug 04, 2022 0.0015 0.0016 0.0014 0.0014 428,866 -0.00(-6.67%)
Aug 03, 2022 0.0015 0.0016 0.0014 0.0015 4,796,185 -0.00(-6.25%)
Aug 02, 2022 0.0016 0.0017 0.0015 0.0016 5,304,117 +0.00(+6.67%)
Aug 01, 2022 0.0016 0.0016 0.0015 0.0015 99,504 -0.00(-11.76%)
Jul 29, 2022 0.0017 0.0017 0.0017 0.0017 682,000 +0.00(+6.25%)
Jul 28, 2022 0.0017 0.0017 0.0016 0.0016 561,881 -0.00(-5.88%)
Jul 27, 2022 0.0017 0.0017 0.0016 0.0017 284,000 +0.00(+13.33%)
Jul 26, 2022 0.0017 0.0017 0.0015 0.0015 12,074,910 -0.00(-11.76%)
Jul 25, 2022 0.0015 0.0017 0.0015 0.0017 3,661,572 +0.00(+13.33%)
Jul 22, 2022 0.0014 0.0015 0.0014 0.0015 1,223,667 +0.00(+0.00%)
Jul 21, 2022 0.0013 0.0015 0.0013 0.0015 134,333 +0.00(+15.38%)
Jul 20, 2022 0.0013 0.0014 0.0013 0.0013 1,370,307 -0.00(-7.14%)
Jul 19, 2022 0.0014 0.0014 0.0013 0.0014 3,993,931 +0.00(+0.00%)
Jul 18, 2022 0.0014 0.0014 0.0014 0.0014 1,624,246 -0.00(-6.67%)
Jul 15, 2022 0.0014 0.0016 0.0014 0.0015 1,153,254 +0.00(+7.14%)
Jul 14, 2022 0.0016 0.0017 0.0013 0.0014 18,892,472 -0.00(-26.32%)
Jul 13, 2022 0.0019 0.0020 0.0019 0.0019 2,135,679 -0.00(-5.00%)
Jul 12, 2022 0.0020 0.0021 0.0020 0.0020 1,232,984 -0.00(-9.09%)
Jul 11, 2022 0.0022 0.0023 0.0018 0.0022 7,851,779 +0.00(+4.76%)
Jul 08, 2022 0.0022 0.0022 0.0016 0.0021 2,702,079 +0.00(+5.00%)
Jul 07, 2022 0.0017 0.0020 0.0017 0.0020 2,296,038 +0.00(+5.26%)
Jul 06, 2022 0.0020 0.0022 0.0017 0.0019 2,674,041 -0.00(-5.00%)
Jul 05, 2022 0.0014 0.0028 0.0014 0.0020 36,864,284 +0.00(+53.85%)
Jul 01, 2022 0.0015 0.0015 0.0013 0.0013 201,367 -0.00(-13.33%)
Jun 30, 2022 0.0013 0.0015 0.0013 0.0015 142,250 +0.00(+15.38%)
Jun 29, 2022 0.0015 0.0017 0.0013 0.0013 30,000 -0.00(-13.33%)
Jun 28, 2022 0.0015 0.0015 0.0015 0.0015 587,255 +0.00(+0.00%)
Jun 27, 2022 0.0015 0.0015 0.0015 0.0015 16,000 -0.00(-11.76%)
Jun 24, 2022 0.0014 0.0017 0.0014 0.0017 1,907,349 +0.00(+30.77%)
Jun 23, 2022 0.0017 0.0020 0.0012 0.0013 10,349,494 -0.00(-7.14%)
Jun 22, 2022 0.0013 0.0014 0.0012 0.0014 2,161,525 +0.00(+27.27%)
Jun 17, 2022 0.0011 0 -0.00(-8.33%)
Jun 16, 2022 0.0011 0.0012 0.0011 0.0012 2,274,258 +0.00(+0.00%)
Jun 15, 2022 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+9.09%)
Jun 14, 2022 0.0013 0.0013 0.0011 0.0011 925,359 -0.00(-8.33%)
Jun 13, 2022 0.0012 0.0012 0.0012 0.0012 29,000 -0.00(-7.69%)
Jun 10, 2022 0.0013 0.0013 0.0013 0.0013 250,000 +0.00(+0.00%)
Jun 09, 2022 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-7.14%)
Jun 08, 2022 0.0014 0.0014 0.0014 0.0014 36,413 +0.00(+7.69%)
Jun 07, 2022 0.0013 0.0015 0.0010 0.0013 1,582,770 -0.00(-13.33%)
Jun 06, 2022 0.0015 0.0015 0.0015 0.0015 220,000 +0.00(+7.14%)
Jun 03, 2022 0.0012 0.0015 0.0012 0.0014 3,050,000 +0.00(+0.00%)
Jun 02, 2022 0.0014 0.0014 0.0013 0.0014 86,777 -0.00(-6.67%)
May 31, 2022 0.0015 0 +0.00(+0.00%)
May 27, 2022 0.0013 0.0015 0.0013 0.0015 1,200,000 +0.00(+0.00%)
May 26, 2022 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+15.38%)
May 24, 2022 0.0013 0 -0.00(-13.33%)
May 23, 2022 0.0015 0.0015 0.0013 0.0015 3,342,720 +0.00(+0.00%)
May 20, 2022 0.0017 0.0017 0.0015 0.0015 292,065 -0.00(-6.25%)
May 19, 2022 0.0016 0.0016 0.0016 0.0016 300 +0.00(+6.67%)
May 18, 2022 0.0015 0.0015 0.0015 0.0015 150,000 -0.00(-11.76%)
May 17, 2022 0.0017 0.0017 0.0017 0.0017 800 +0.00(+6.25%)
May 16, 2022 0.0016 0.0017 0.0015 0.0016 990,746 -0.00(-15.79%)
May 13, 2022 0.0018 0.0019 0.0017 0.0019 793,158 +0.00(+0.00%)
May 12, 2022 0.0015 0.0021 0.0014 0.0019 5,402,519 +0.00(+18.75%)
May 11, 2022 0.0018 0.0018 0.0016 0.0016 1,747,000 -0.00(-11.11%)
May 10, 2022 0.0019 0.0019 0.0018 0.0018 560,000 +0.00(+0.00%)
May 09, 2022 0.0018 0.0018 0.0018 0.0018 711,000 +0.00(+0.00%)
May 06, 2022 0.0018 0.0018 0.0018 0.0018 300,000 -0.00(-5.26%)
May 04, 2022 0.0019 0 +0.00(+0.00%)
May 03, 2022 0.0020 0.0022 0.0019 0.0019 1,039,970 -0.00(-5.00%)
May 02, 2022 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Apr 29, 2022 0.0022 0.0023 0.0020 0.0020 5,915,963 -0.00(-13.04%)
Apr 28, 2022 0.0023 0.0023 0.0022 0.0023 1,043,951 +0.00(+4.55%)
Apr 27, 2022 0.0023 0.0023 0.0022 0.0022 1,813,094 +0.00(+0.00%)
Apr 26, 2022 0.0025 0.0025 0.0022 0.0022 91,304 -0.00(-8.33%)
Apr 22, 2022 0.0024 0 +0.00(+4.35%)
Apr 21, 2022 0.0024 0.0024 0.0023 0.0023 240,000 +0.00(+0.00%)
Apr 20, 2022 0.0023 0.0025 0.0023 0.0023 334,641 +0.00(+0.00%)
Apr 19, 2022 0.0023 0.0023 0.0023 0.0023 735,041 +0.00(+0.00%)
Apr 18, 2022 0.0023 0.0023 0.0023 0.0023 2,200,000 +0.00(+0.00%)
Apr 14, 2022 0.0023 0.0023 0.0023 0.0023 150,000 -0.00(-4.17%)
Apr 13, 2022 0.0026 0.0026 0.0024 0.0024 110,000 +0.00(+0.00%)
Apr 12, 2022 0.0024 0.0027 0.0024 0.0024 1,622,793 -0.00(-7.69%)
Apr 11, 2022 0.0026 0.0026 0.0026 0.0026 13,000 +0.00(+8.33%)
Apr 08, 2022 0.0025 0.0025 0.0024 0.0024 108,000 +0.00(+0.00%)
Apr 07, 2022 0.0025 0.0026 0.0024 0.0024 1,285,625 -0.00(-4.00%)
Apr 06, 2022 0.0027 0.0030 0.0025 0.0025 874,517 -0.00(-10.71%)
Apr 05, 2022 0.0025 0.0030 0.0025 0.0028 872,353 +0.00(+12.00%)
Apr 04, 2022 0.0025 0.0028 0.0025 0.0025 58,935 -0.00(-7.41%)
Apr 01, 2022 0.0029 0.0030 0.0025 0.0027 385,000 +0.00(+0.00%)
Mar 31, 2022 0.0027 0.0030 0.0027 0.0027 311,550 +0.00(+0.00%)
Mar 30, 2022 0.0027 0.0027 0.0027 0.0027 112,630 +0.00(+0.00%)
Mar 29, 2022 0.0026 0.0032 0.0026 0.0027 1,725,000 -0.00(-18.18%)
Mar 28, 2022 0.0026 0.0033 0.0024 0.0033 6,086,446 +0.00(+26.92%)
Mar 25, 2022 0.0025 0.0026 0.0025 0.0026 731,861 +0.00(+4.00%)
Mar 24, 2022 0.0025 0.0025 0.0025 0.0025 762,400 +0.00(+8.70%)
Mar 23, 2022 0.0022 0.0023 0.0022 0.0023 1,861,623 +0.00(+0.00%)
Mar 22, 2022 0.0024 0.0024 0.0022 0.0023 1,050,000 +0.00(+4.55%)
Mar 21, 2022 0.0023 0.0023 0.0022 0.0022 9,205,000 +0.00(+0.00%)
Mar 18, 2022 0.0024 0.0024 0.0022 0.0022 353,500 -0.00(-8.33%)
Mar 17, 2022 0.0023 0.0024 0.0022 0.0024 1,520,526 +0.00(+4.35%)
Mar 16, 2022 0.0023 0.0024 0.0021 0.0023 4,569,805 +0.00(+0.00%)
Mar 15, 2022 0.0022 0.0023 0.0022 0.0023 412,542 -0.00(-4.17%)
Mar 14, 2022 0.0022 0.0025 0.0021 0.0024 2,523,434 +0.00(+9.09%)
Mar 11, 2022 0.0025 0.0025 0.0022 0.0022 720,259 -0.00(-4.35%)
Mar 10, 2022 0.0026 0.0026 0.0022 0.0023 1,873,627 -0.00(-11.54%)
Mar 09, 2022 0.0024 0.0026 0.0024 0.0026 1,340,832 -0.00(-3.70%)
Mar 08, 2022 0.0029 0.0029 0.0025 0.0027 541,005 -0.00(-6.90%)
Mar 07, 2022 0.0030 0.0033 0.0029 0.0029 386,230 +0.00(+0.00%)
Mar 04, 2022 0.0029 0.0032 0.0029 0.0029 121,000 -0.00(-6.45%)
Mar 03, 2022 0.0032 0.0032 0.0031 0.0031 145,015 -0.00(-3.13%)
Mar 02, 2022 0.0029 0.0032 0.0025 0.0032 553,333 +0.00(+6.67%)
Mar 01, 2022 0.0029 0.0030 0.0025 0.0030 1,079,917 +0.00(+20.00%)
Feb 28, 2022 0.0030 0.0030 0.0025 0.0025 503,818 -0.00(-16.67%)
Feb 25, 2022 0.0025 0.0032 0.0025 0.0030 1,145,404 +0.00(+3.45%)
Feb 24, 2022 0.0024 0.0030 0.0020 0.0029 2,816,230 -0.00(-3.33%)
Feb 23, 2022 0.0028 0.0034 0.0028 0.0030 1,095,841 -0.00(-11.76%)
Feb 22, 2022 0.0030 0.0034 0.0026 0.0034 1,423,807 +0.00(+9.68%)
Feb 18, 2022 0.0031 0 -0.00(-3.13%)
Feb 17, 2022 0.0032 0.0036 0.0027 0.0032 3,414,091 +0.00(+0.00%)
Feb 16, 2022 0.0030 0.0032 0.0026 0.0032 3,795,801 +0.00(+3.23%)
Feb 15, 2022 0.0030 0.0034 0.0030 0.0031 1,940,500 +0.00(+3.33%)
Feb 14, 2022 0.0029 0.0030 0.0028 0.0030 2,416,700 +0.00(+0.00%)
Feb 11, 2022 0.0030 0.0035 0.0026 0.0030 5,718,354 +0.00(+0.00%)
Feb 10, 2022 0.0031 0.0031 0.0028 0.0030 2,777,488 -0.00(-3.23%)
Feb 09, 2022 0.0029 0.0031 0.0028 0.0031 6,246,732 +0.00(+6.90%)
Feb 08, 2022 0.0027 0.0029 0.0024 0.0029 3,486,884 +0.00(+7.41%)
Feb 07, 2022 0.0027 0.0029 0.0024 0.0027 3,065,888 +0.00(+0.00%)
Feb 04, 2022 0.0026 0.0029 0.0025 0.0027 5,392,423 +0.00(+0.00%)
Feb 03, 2022 0.0028 0.0025 0.0027 12,344,434 -0.00(-3.57%)
Feb 02, 2022 0.0032 0.0040 0.0027 0.0028 96,437,024 +0.00(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.