Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 344.54 | 344.54 | 343.71 | 343.71 | 16 | +7.05(+2.09%) |
Jan 30, 2024 | 336.66 | 336.66 | 336.66 | 336.66 | 21 | -4.23(-1.24%) |
Jan 26, 2024 | 340.89 | 0 | -1.06(-0.31%) | |||
Jan 17, 2024 | 341.95 | 0 | -5.12(-1.48%) | |||
Jan 16, 2024 | 347.07 | 347.07 | 347.07 | 347.07 | 3 | -5.62(-1.59%) |
Jan 12, 2024 | 352.69 | 352.69 | 352.69 | 352.69 | 100 | +12.89(+3.79%) |
Jan 09, 2024 | 339.80 | 0 | -18.40(-5.14%) | |||
Jan 04, 2024 | 358.20 | 0 | +16.13(+4.72%) | |||
Dec 22, 2023 | 342.07 | 0 | +9.42(+2.83%) | |||
Dec 20, 2023 | 332.65 | 0 | -6.46(-1.90%) | |||
Dec 18, 2023 | 339.11 | 0 | +45.26(+15.40%) | |||
Dec 07, 2023 | 293.85 | 0 | -8.21(-2.72%) | |||
Dec 06, 2023 | 302.06 | 302.06 | 302.06 | 302.06 | 2 | +12.06(+4.16%) |
Dec 04, 2023 | 290.00 | 0 | +4.11(+1.44%) | |||
Nov 30, 2023 | 285.89 | 0 | -5.67(-1.95%) | |||
Nov 29, 2023 | 291.56 | 291.56 | 291.56 | 291.56 | 972 | +5.60(+1.96%) |
Nov 28, 2023 | 283.46 | 286.00 | 283.46 | 285.96 | 191 | -0.06(-0.02%) |
Nov 27, 2023 | 286.02 | 286.02 | 286.02 | 286.02 | 3 | +2.68(+0.95%) |
Nov 21, 2023 | 283.34 | 0 | +5.76(+2.08%) | |||
Nov 20, 2023 | 277.58 | 277.58 | 277.58 | 277.58 | 25 | +0.95(+0.34%) |
Nov 14, 2023 | 276.63 | 0 | +10.63(+4.00%) | |||
Nov 13, 2023 | 266.00 | 266.00 | 266.00 | 266.00 | 74 | -0.34(-0.13%) |
Nov 09, 2023 | 266.34 | 0 | +0.93(+0.35%) | |||
Nov 07, 2023 | 265.41 | 0 | +0.77(+0.29%) | |||
Nov 06, 2023 | 264.64 | 264.64 | 264.64 | 264.64 | 25 | -2.40(-0.90%) |
Nov 03, 2023 | 267.06 | 267.06 | 267.04 | 267.04 | 100 | +2.50(+0.95%) |
Nov 01, 2023 | 264.54 | 0 | -4.48(-1.67%) | |||
Oct 31, 2023 | 271.97 | 271.97 | 269.02 | 269.02 | 8 | +1.28(+0.48%) |
Oct 27, 2023 | 267.74 | 156 | -17.41(-6.11%) | |||
Oct 23, 2023 | 285.15 | 0 | -2.03(-0.71%) | |||
Oct 18, 2023 | 287.18 | 0 | -2.82(-0.97%) | |||
Oct 09, 2023 | 290.00 | 0 | +4.22(+1.48%) | |||
Oct 06, 2023 | 285.78 | 285.78 | 285.78 | 285.78 | 100 | +5.08(+1.81%) |
Oct 03, 2023 | 280.70 | 0 | -5.56(-1.94%) | |||
Sep 29, 2023 | 286.26 | 0 | +2.68(+0.94%) | |||
Sep 28, 2023 | 283.58 | 283.58 | 283.58 | 283.58 | 149 | +4.57(+1.64%) |
Sep 27, 2023 | 279.01 | 279.01 | 279.01 | 279.01 | 15 | -14.08(-4.80%) |
Sep 25, 2023 | 293.09 | 0 | +2.73(+0.94%) | |||
Sep 22, 2023 | 290.36 | 290.36 | 290.36 | 290.36 | 100 | -6.89(-2.32%) |
Sep 19, 2023 | 297.25 | 0 | -2.87(-0.96%) | |||
Sep 18, 2023 | 301.06 | 301.06 | 295.27 | 300.12 | 31 | +7.62(+2.61%) |
Sep 14, 2023 | 292.50 | 0 | -2.15(-0.73%) | |||
Sep 12, 2023 | 294.65 | 0 | +0.92(+0.31%) | |||
Sep 06, 2023 | 293.73 | 19 | -19.04(-6.09%) | |||
Aug 30, 2023 | 312.77 | 0 | +5.08(+1.65%) | |||
Aug 29, 2023 | 307.69 | 307.69 | 307.69 | 307.69 | 4 | +9.19(+3.08%) |
Aug 24, 2023 | 298.50 | 0 | -11.57(-3.73%) | |||
Aug 17, 2023 | 310.07 | 21 | -4.46(-1.42%) | |||
Aug 16, 2023 | 314.53 | 314.53 | 314.53 | 314.53 | 2 | +0.08(+0.03%) |
Aug 15, 2023 | 314.45 | 314.45 | 314.45 | 314.45 | 3 | +6.44(+2.09%) |
Aug 11, 2023 | 308.01 | 0 | +1.81(+0.59%) | |||
Aug 08, 2023 | 306.20 | 0 | -2.80(-0.91%) | |||
Aug 04, 2023 | 309.00 | 175 | -0.62(-0.20%) | |||
Aug 03, 2023 | 309.62 | 309.62 | 309.62 | 309.62 | 71 | -1.00(-0.32%) |
Aug 02, 2023 | 311.81 | 311.81 | 306.16 | 310.62 | 16 | +2.15(+0.70%) |
Jul 31, 2023 | 308.47 | 0 | -5.52(-1.76%) | |||
Jul 25, 2023 | 313.99 | 0 | +6.17(+2.00%) | |||
Jul 24, 2023 | 307.82 | 307.82 | 307.82 | 307.82 | 1 | -7.88(-2.50%) |
Jul 13, 2023 | 315.70 | 0 | +14.58(+4.84%) | |||
Jul 11, 2023 | 301.12 | 0 | +9.37(+3.21%) | |||
Jul 10, 2023 | 291.75 | 291.75 | 291.75 | 291.75 | 2 | -5.75(-1.93%) |
Jul 07, 2023 | 292.74 | 297.50 | 292.03 | 297.50 | 132 | +0.56(+0.19%) |
Jul 05, 2023 | 296.94 | 0 | -0.13(-0.05%) | |||
Jun 28, 2023 | 297.07 | 0 | +9.92(+3.45%) | |||
Jun 26, 2023 | 287.15 | 0 | +2.31(+0.81%) | |||
Jun 23, 2023 | 284.84 | 284.84 | 284.84 | 284.84 | 100 | -3.98(-1.38%) |
Jun 20, 2023 | 288.82 | 0 | +7.24(+2.57%) | |||
Jun 13, 2023 | 281.58 | 0 | -25.36(-8.26%) | |||
May 08, 2023 | 309.06 | 309.06 | 306.94 | 306.94 | 76 | +6.44(+2.14%) |
May 01, 2023 | 300.50 | 0 | +6.81(+2.32%) | |||
Apr 26, 2023 | 293.69 | 0 | +4.89(+1.69%) | |||
Apr 25, 2023 | 302.39 | 302.39 | 288.80 | 288.80 | 6 | -14.20(-4.69%) |
Apr 24, 2023 | 303.00 | 303.00 | 303.00 | 303.00 | 10 | +3.65(+1.22%) |
Apr 21, 2023 | 299.35 | 299.35 | 299.35 | 299.35 | 100 | -2.94(-0.97%) |
Apr 19, 2023 | 302.30 | 0 | +3.38(+1.13%) | |||
Apr 18, 2023 | 298.92 | 298.92 | 298.92 | 298.92 | 250 | +12.92(+4.52%) |
Apr 10, 2023 | 286.00 | 0 | -0.90(-0.31%) | |||
Apr 05, 2023 | 286.90 | 0 | -1.60(-0.55%) | |||
Apr 03, 2023 | 288.50 | 0 | -12.50(-4.15%) | |||
Mar 31, 2023 | 301.00 | 301.00 | 301.00 | 301.00 | 100 | +9.30(+3.19%) |
Mar 30, 2023 | 291.50 | 291.70 | 291.50 | 291.70 | 20 | +1.70(+0.59%) |
Mar 29, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 30 | +2.00(+0.69%) |
Mar 22, 2023 | 288.00 | 0 | +13.00(+4.73%) | |||
Mar 21, 2023 | 275.00 | 275.00 | 275.00 | 275.00 | 15 | +2.50(+0.92%) |
Mar 20, 2023 | 272.50 | 272.50 | 272.50 | 272.50 | 125 | +2.70(+1.00%) |
Mar 17, 2023 | 265.00 | 269.80 | 265.00 | 269.80 | 100 | +5.60(+2.12%) |
Mar 16, 2023 | 264.20 | 264.20 | 264.20 | 264.20 | 452 | -1.80(-0.68%) |
Mar 15, 2023 | 266.00 | 268.00 | 266.00 | 266.00 | 307 | -9.95(-3.61%) |
Mar 14, 2023 | 275.95 | 275.95 | 275.95 | 275.95 | 1 | +12.45(+4.72%) |
Mar 13, 2023 | 264.50 | 264.50 | 263.50 | 263.50 | 122 | +0.50(+0.19%) |
Mar 10, 2023 | 263.00 | 263.00 | 263.00 | 263.00 | 100 | -0.35(-0.13%) |
Mar 09, 2023 | 262.01 | 266.75 | 262.01 | 263.35 | 112 | +5.85(+2.27%) |
Mar 08, 2023 | 271.29 | 271.29 | 257.50 | 257.50 | 981 | -16.12(-5.89%) |
Mar 02, 2023 | 273.62 | 430 | +0.12(+0.05%) | |||
Mar 01, 2023 | 274.00 | 274.00 | 266.00 | 273.50 | 36 | +19.00(+7.47%) |
Feb 28, 2023 | 260.50 | 260.50 | 254.50 | 254.50 | 101 | -2.25(-0.88%) |
Feb 27, 2023 | 256.75 | 256.75 | 256.75 | 256.75 | 7 | -0.55(-0.21%) |
Feb 24, 2023 | 257.30 | 257.30 | 257.30 | 257.30 | 658 | -5.20(-1.98%) |
Feb 21, 2023 | 262.50 | 0 | +1.50(+0.57%) | |||
Feb 17, 2023 | 261.00 | 261.00 | 261.00 | 261.00 | 100 | +2.50(+0.97%) |
Feb 16, 2023 | 258.50 | 258.50 | 258.50 | 258.50 | 3 | -1.50(-0.58%) |
Feb 15, 2023 | 260.00 | 260.00 | 260.00 | 260.00 | 15 | -8.00(-2.99%) |
Feb 14, 2023 | 266.12 | 268.00 | 266.12 | 268.00 | 85 | +1.00(+0.37%) |
Feb 13, 2023 | 267.00 | 267.00 | 267.00 | 267.00 | 27 | +2.40(+0.91%) |
Feb 10, 2023 | 260.50 | 264.60 | 260.50 | 264.60 | 100 | -2.40(-0.90%) |
Feb 09, 2023 | 265.80 | 267.00 | 263.35 | 267.00 | 469 | +13.00(+5.12%) |
Feb 07, 2023 | 254.00 | 0 | -3.50(-1.36%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.