Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 22, 2024 | 1.070 | 0 | +0.08(+8.08%) | |||
Jan 19, 2024 | 0.9904 | 0.9922 | 0.9900 | 0.9900 | 25,500 | -0.04(-3.88%) |
Jan 18, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | +0.00(+0.00%) |
Jan 12, 2024 | 1.030 | 25 | +0.04(+3.95%) | |||
Jan 11, 2024 | 0.9600 | 0.9909 | 0.9600 | 0.9909 | 1,200 | -0.00(-0.43%) |
Jan 08, 2024 | 0.9952 | 0 | -0.02(-2.43%) | |||
Jan 04, 2024 | 1.020 | 25 | +0.00(+0.00%) | |||
Jan 02, 2024 | 1.020 | 50 | -0.05(-4.67%) | |||
Dec 29, 2023 | 1.060 | 1.070 | 1.060 | 1.070 | 200 | +0.02(+1.90%) |
Dec 22, 2023 | 1.050 | 0 | +0.03(+2.94%) | |||
Dec 20, 2023 | 1.020 | 0 | +0.02(+2.49%) | |||
Dec 19, 2023 | 1.012 | 1.012 | 0.9952 | 0.9952 | 900 | +0.02(+2.49%) |
Dec 18, 2023 | 1.020 | 1.020 | 0.9700 | 0.9710 | 2,500 | -0.10(-9.25%) |
Dec 14, 2023 | 1.070 | 0 | -0.07(-6.14%) | |||
Dec 13, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | -0.02(-1.72%) |
Dec 12, 2023 | 1.160 | 1.160 | 1.160 | 1.160 | 105 | -0.04(-3.33%) |
Dec 11, 2023 | 1.200 | 1.200 | 1.190 | 1.200 | 45,710 | +0.02(+1.69%) |
Dec 08, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 40,000 | -0.01(-0.84%) |
Dec 07, 2023 | 1.200 | 1.200 | 1.010 | 1.190 | 50,800 | -0.00(-0.01%) |
Dec 06, 2023 | 1.210 | 1.210 | 1.190 | 1.190 | 40,000 | -0.02(-1.64%) |
Dec 05, 2023 | 1.223 | 1.223 | 1.210 | 1.210 | 40,015 | -0.01(-0.82%) |
Dec 04, 2023 | 1.220 | 1.230 | 1.210 | 1.220 | 29,725 | +0.01(+0.83%) |
Nov 30, 2023 | 1.210 | 10 | -0.03(-2.42%) | |||
Nov 29, 2023 | 1.263 | 1.263 | 1.240 | 1.240 | 30,000 | -0.01(-0.80%) |
Nov 28, 2023 | 1.220 | 1.250 | 1.220 | 1.250 | 30,100 | +0.02(+1.63%) |
Nov 27, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 30,000 | -0.01(-0.81%) |
Nov 22, 2023 | 1.240 | 0 | +0.05(+4.20%) | |||
Nov 17, 2023 | 1.190 | 0 | -0.03(-2.46%) | |||
Nov 16, 2023 | 1.220 | 1.220 | 1.170 | 1.220 | 25,700 | -0.02(-1.79%) |
Nov 15, 2023 | 1.242 | 1.242 | 1.242 | 1.242 | 200 | +0.24(+24.22%) |
Oct 25, 2023 | 1.000 | 0 | +0.01(+0.76%) | |||
Oct 23, 2023 | 0.9925 | 300 | -0.03(-2.98%) | |||
Oct 19, 2023 | 1.023 | 0 | -0.03(-2.57%) | |||
Oct 16, 2023 | 1.050 | 0 | -0.01(-0.94%) | |||
Oct 13, 2023 | 0.9650 | 1.060 | 0.9600 | 1.060 | 1,100 | +0.08(+7.94%) |
Oct 10, 2023 | 0.9820 | 0 | +0.01(+0.82%) | |||
Sep 28, 2023 | 0.9740 | 0 | +0.01(+0.58%) | |||
Sep 21, 2023 | 0.9684 | 0 | -0.05(-5.06%) | |||
Sep 15, 2023 | 1.020 | 0 | -0.13(-11.30%) | |||
Sep 07, 2023 | 1.150 | 0 | -0.13(-10.16%) | |||
Aug 31, 2023 | 1.280 | 505 | +0.18(+16.36%) | |||
Aug 29, 2023 | 1.100 | 0 | +0.11(+11.11%) | |||
Aug 25, 2023 | 0.9900 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.9900 | 0 | -0.01(-1.00%) | |||
Aug 18, 2023 | 1.000 | 0 | -0.03(-2.91%) | |||
Aug 11, 2023 | 1.030 | 0 | -0.04(-3.74%) | |||
Aug 02, 2023 | 1.070 | 0 | -0.05(-4.46%) | |||
Jul 31, 2023 | 1.120 | 0 | +0.01(+0.90%) | |||
Jul 28, 2023 | 1.110 | 1.110 | 1.100 | 1.110 | 13,100 | -0.03(-2.79%) |
Jul 26, 2023 | 1.142 | 0 | +0.04(+4.07%) | |||
Jul 19, 2023 | 1.097 | 0 | +0.03(+2.54%) | |||
Jul 17, 2023 | 1.070 | 0 | -0.13(-10.83%) | |||
Jul 12, 2023 | 1.200 | 0 | +0.02(+1.69%) | |||
Jul 11, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | +0.05(+4.42%) |
Jul 05, 2023 | 1.130 | 0 | -0.16(-12.40%) | |||
Jun 30, 2023 | 1.290 | 0 | -0.13(-9.15%) | |||
Jun 21, 2023 | 1.420 | 300 | +0.04(+2.90%) | |||
Jun 20, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 107 | -0.07(-4.83%) |
Jun 14, 2023 | 1.450 | 0 | +0.05(+3.57%) | |||
Jun 13, 2023 | 1.400 | 1.400 | 1.399 | 1.400 | 3,000 | -0.03(-2.27%) |
Jun 09, 2023 | 1.433 | 25 | -0.06(-3.84%) | |||
May 24, 2023 | 1.490 | 0 | -0.07(-4.51%) | |||
May 19, 2023 | 1.560 | 0 | +0.07(+4.70%) | |||
May 18, 2023 | 1.490 | 1.490 | 1.490 | 1.490 | 1,025 | -0.09(-5.70%) |
May 17, 2023 | 1.517 | 1.580 | 1.517 | 1.580 | 2,500 | +0.02(+1.28%) |
May 16, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 991 | +0.00(+0.00%) |
May 12, 2023 | 1.560 | 1,000 | +0.06(+4.00%) | |||
May 09, 2023 | 1.500 | 3,000 | -0.01(-0.66%) | |||
May 05, 2023 | 1.510 | 0 | -0.04(-2.58%) | |||
May 04, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 2,300 | +0.02(+1.31%) |
May 03, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 112 | -0.02(-1.29%) |
May 02, 2023 | 1.542 | 1.550 | 1.530 | 1.550 | 3,600 | +0.00(+0.00%) |
May 01, 2023 | 1.505 | 1.580 | 1.505 | 1.550 | 3,741 | +0.04(+2.65%) |
Apr 28, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 1,020 | +0.04(+2.46%) |
Apr 27, 2023 | 1.474 | 1.474 | 1.474 | 1.474 | 120 | -0.15(-9.02%) |
Apr 26, 2023 | 1.500 | 1.620 | 1.500 | 1.620 | 2,965 | +0.21(+14.93%) |
Apr 25, 2023 | 1.480 | 1.480 | 1.409 | 1.409 | 2,120 | +0.01(+0.61%) |
Apr 21, 2023 | 1.401 | 30 | +0.25(+21.83%) | |||
Apr 20, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 1,500 | +0.03(+2.68%) |
Apr 19, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | -0.03(-2.34%) |
Apr 18, 2023 | 1.170 | 1.170 | 1.147 | 1.147 | 1,500 | -0.03(-2.81%) |
Apr 17, 2023 | 1.159 | 1.180 | 1.159 | 1.180 | 2,300 | -0.01(-0.46%) |
Apr 14, 2023 | 1.200 | 1.200 | 1.185 | 1.185 | 700 | -0.02(-2.03%) |
Apr 13, 2023 | 1.210 | 1.210 | 1.200 | 1.210 | 1,800 | +0.05(+4.68%) |
Apr 12, 2023 | 1.170 | 1.170 | 1.156 | 1.156 | 1,500 | +0.23(+25.36%) |
Mar 17, 2023 | 0.9221 | 0 | -0.06(-6.04%) | |||
Mar 16, 2023 | 1.070 | 1.070 | 0.9814 | 0.9814 | 1,600 | -0.15(-13.25%) |
Mar 14, 2023 | 1.131 | 0 | -0.07(-5.67%) | |||
Mar 08, 2023 | 1.199 | 0 | -0.02(-1.70%) | |||
Mar 06, 2023 | 1.220 | 0 | -0.07(-5.43%) | |||
Mar 02, 2023 | 1.290 | 0 | +0.02(+1.57%) | |||
Feb 27, 2023 | 1.270 | 16 | -0.03(-2.31%) | |||
Feb 23, 2023 | 1.300 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 1.320 | 1.320 | 1.300 | 1.300 | 700 | -0.02(-1.52%) |
Feb 21, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 945 | +0.02(+1.54%) |
Feb 16, 2023 | 1.300 | 0 | -0.03(-2.53%) | |||
Feb 14, 2023 | 1.334 | 0 | -0.02(-1.20%) | |||
Feb 08, 2023 | 1.350 | 0 | -0.04(-2.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.