Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluegreen Vacations Corp (NY: BXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.77 13.47 12.71 13.40 148,105 +0.60(+4.69%)
Jan 30, 2019 12.78 12.93 12.60 12.80 56,689 -0.10(-0.78%)
Jan 29, 2019 12.96 13.17 12.83 12.90 62,998 -0.10(-0.77%)
Jan 28, 2019 12.87 13.44 12.81 13.00 110,254 +0.00(+0.00%)
Jan 25, 2019 13.33 13.55 12.99 13.00 73,600 -0.20(-1.52%)
Jan 24, 2019 12.58 13.27 12.50 13.20 180,033 +0.60(+4.76%)
Jan 23, 2019 12.76 13.15 12.60 12.60 249,529 -0.10(-0.79%)
Jan 22, 2019 13.49 13.69 12.64 12.70 189,991 -0.70(-5.22%)
Jan 18, 2019 13.50 13.65 13.35 13.40 73,800 -0.10(-0.74%)
Jan 17, 2019 13.59 13.88 13.50 13.50 109,628 -0.15(-1.10%)
Jan 16, 2019 13.55 14.10 13.50 13.65 39,944 +0.14(+1.04%)
Jan 15, 2019 13.36 13.59 13.15 13.51 25,518 +0.19(+1.43%)
Jan 14, 2019 13.56 13.72 13.26 13.32 42,680 -0.36(-2.63%)
Jan 11, 2019 13.64 13.91 13.54 13.68 48,300 -0.07(-0.51%)
Jan 10, 2019 13.60 14.26 13.49 13.75 159,232 +0.09(+0.66%)
Jan 09, 2019 13.48 13.78 13.39 13.66 37,966 +0.41(+3.09%)
Jan 08, 2019 13.28 13.38 12.92 13.25 61,731 +0.06(+0.45%)
Jan 07, 2019 13.12 13.48 12.93 13.19 37,981 +0.06(+0.46%)
Jan 04, 2019 12.79 13.55 12.47 13.13 51,900 +0.57(+4.54%)
Jan 03, 2019 12.82 12.88 12.47 12.56 43,444 -0.41(-3.16%)
Jan 02, 2019 12.74 13.30 12.72 12.97 108,197 +0.04(+0.31%)
Dec 31, 2018 13.04 13.21 12.47 12.93 71,800 +0.10(+0.78%)
Dec 28, 2018 12.41 13.02 12.28 12.83 91,700 +0.52(+4.22%)
Dec 27, 2018 12.34 12.44 11.77 12.31 75,913 -0.15(-1.20%)
Dec 26, 2018 12.25 12.89 12.25 12.46 118,870 +0.37(+3.06%)
Dec 24, 2018 13.73 13.92 12.09 12.09 59,700 -1.60(-11.69%)
Dec 21, 2018 13.32 14.20 13.11 13.69 730,600 +0.37(+2.78%)
Dec 20, 2018 12.88 13.41 12.46 13.32 169,585 +0.39(+3.02%)
Dec 19, 2018 14.14 14.22 12.75 12.93 116,405 -1.22(-8.62%)
Dec 18, 2018 14.14 14.75 13.87 14.15 102,297 +0.14(+1.00%)
Dec 17, 2018 13.59 14.70 13.27 14.01 89,045 +0.48(+3.55%)
Dec 14, 2018 13.67 14.06 13.48 13.53 98,200 -0.30(-2.17%)
Dec 13, 2018 12.98 14.01 12.98 13.83 107,474 +0.86(+6.63%)
Dec 12, 2018 13.27 13.80 12.89 12.97 51,812 -0.04(-0.31%)
Dec 11, 2018 13.67 14.00 12.96 13.01 46,009 -0.34(-2.55%)
Dec 10, 2018 13.25 13.50 12.97 13.35 122,554 +0.10(+0.75%)
Dec 07, 2018 13.49 14.00 13.13 13.25 85,000 -0.18(-1.34%)
Dec 06, 2018 12.79 13.67 12.79 13.43 76,453 +0.25(+1.90%)
Dec 04, 2018 14.52 14.52 12.93 13.18 112,400 -1.34(-9.23%)
Dec 03, 2018 14.22 14.59 13.77 14.52 168,721 +0.64(+4.61%)
Nov 30, 2018 13.76 14.14 13.76 13.88 40,100 -0.02(-0.14%)
Nov 29, 2018 14.34 14.34 13.29 13.90 147,785 -0.43(-3.00%)
Nov 28, 2018 14.27 14.97 13.81 14.33 132,262 +0.25(+1.78%)
Nov 27, 2018 12.05 14.45 12.05 14.08 188,802 +2.05(+17.04%)
Nov 26, 2018 11.88 12.29 11.79 12.03 58,310 +0.23(+1.95%)
Nov 23, 2018 11.23 12.08 11.23 11.80 24,200 +0.40(+3.51%)
Nov 21, 2018 11.40 11.40 11.40 0 +0.65(+6.05%)
Nov 20, 2018 11.27 11.41 10.68 10.75 65,516 -0.66(-5.78%)
Nov 19, 2018 11.57 11.77 11.30 11.41 40,267 -0.27(-2.31%)
Nov 16, 2018 11.77 11.95 11.62 11.68 46,400 -0.29(-2.42%)
Nov 15, 2018 11.82 12.16 11.47 11.97 77,333 +0.09(+0.76%)
Nov 14, 2018 11.87 12.19 11.75 11.88 36,879 +0.18(+1.54%)
Nov 13, 2018 11.71 11.92 11.48 11.70 35,559 +0.02(+0.17%)
Nov 12, 2018 11.85 11.85 11.46 11.68 36,022 -0.17(-1.43%)
Nov 09, 2018 12.50 12.69 11.84 11.85 62,200 -0.65(-5.20%)
Nov 08, 2018 12.43 12.79 12.18 12.50 91,185 +0.04(+0.32%)
Nov 07, 2018 11.68 12.62 11.68 12.46 88,838 +0.62(+5.24%)
Nov 06, 2018 13.74 13.74 11.84 11.84 198,087 -1.76(-12.94%)
Nov 05, 2018 13.95 13.95 13.46 13.60 30,809 -0.35(-2.51%)
Nov 02, 2018 14.21 14.25 13.82 13.95 50,400 -0.25(-1.76%)
Nov 01, 2018 13.17 14.44 13.17 14.20 76,182 +1.10(+8.40%)
Oct 31, 2018 12.85 13.33 12.60 13.10 136,810 +0.40(+3.15%)
Oct 30, 2018 12.41 12.89 12.27 12.70 32,719 +0.15(+1.20%)
Oct 29, 2018 13.26 13.28 12.50 12.55 108,514 -0.52(-3.98%)
Oct 26, 2018 12.98 13.55 12.76 13.07 45,800 -0.13(-0.98%)
Oct 25, 2018 12.94 13.49 12.61 13.20 95,832 +0.33(+2.56%)
Oct 24, 2018 13.64 13.71 12.85 12.87 47,825 -0.86(-6.26%)
Oct 23, 2018 13.73 14.08 13.34 13.73 83,048 -0.27(-1.93%)
Oct 22, 2018 13.64 14.35 13.50 14.00 83,113 +0.32(+2.34%)
Oct 19, 2018 14.22 14.24 13.57 13.68 91,100 -0.57(-4.00%)
Oct 18, 2018 14.55 14.55 13.94 14.25 73,540 -0.33(-2.26%)
Oct 17, 2018 15.07 15.07 14.55 14.58 26,287 -0.52(-3.44%)
Oct 16, 2018 14.41 15.43 14.33 15.10 72,086 +0.79(+5.52%)
Oct 15, 2018 14.28 14.75 14.08 14.31 91,836 -0.03(-0.21%)
Oct 12, 2018 14.72 14.88 14.23 14.34 48,600 -0.27(-1.85%)
Oct 11, 2018 14.86 15.08 14.30 14.61 76,735 -0.29(-1.95%)
Oct 10, 2018 15.40 15.65 14.88 14.90 85,482 -0.54(-3.50%)
Oct 09, 2018 15.73 15.96 15.34 15.44 72,148 -0.29(-1.84%)
Oct 08, 2018 15.40 15.91 15.18 15.73 75,381 +0.33(+2.14%)
Oct 05, 2018 15.34 16.05 15.20 15.40 86,500 +0.10(+0.65%)
Oct 04, 2018 16.77 16.77 15.28 15.30 154,406 -1.51(-8.98%)
Oct 03, 2018 17.09 17.15 16.61 16.81 83,596 -0.11(-0.65%)
Oct 02, 2018 17.22 17.23 16.73 16.92 58,518 -0.27(-1.57%)
Oct 01, 2018 17.90 18.04 17.06 17.19 92,253 -0.70(-3.91%)
Sep 28, 2018 18.00 18.42 17.87 17.89 194,400 -0.21(-1.16%)
Sep 27, 2018 18.00 18.20 17.68 18.10 47,938 +0.17(+0.95%)
Sep 26, 2018 17.94 18.20 17.71 17.93 35,289 -0.07(-0.39%)
Sep 25, 2018 17.67 18.46 17.55 18.00 85,211 +0.31(+1.75%)
Sep 24, 2018 18.11 18.11 17.39 17.69 169,371 -0.41(-2.27%)
Sep 21, 2018 18.46 18.91 18.05 18.10 336,000 -0.35(-1.90%)
Sep 20, 2018 18.48 18.70 18.00 18.45 107,061 +0.00(+0.00%)
Sep 19, 2018 18.43 18.93 18.23 18.45 110,018 -0.10(-0.54%)
Sep 18, 2018 18.22 18.82 18.02 18.55 119,962 +0.33(+1.81%)
Sep 17, 2018 18.34 18.91 18.20 18.22 80,622 -0.31(-1.67%)
Sep 14, 2018 18.05 18.62 18.05 18.53 58,300 +0.47(+2.60%)
Sep 13, 2018 17.50 18.25 17.46 18.06 187,459 +0.60(+3.44%)
Sep 12, 2018 19.52 19.57 17.45 17.46 233,095 -2.19(-11.15%)
Sep 11, 2018 19.38 19.85 19.37 19.65 220,099 +0.25(+1.29%)
Sep 10, 2018 19.54 19.76 19.38 19.40 148,369 -0.10(-0.51%)
Sep 07, 2018 18.02 19.68 17.92 19.50 297,800 +1.45(+8.03%)
Sep 06, 2018 17.83 18.31 17.53 18.05 163,584 +0.24(+1.35%)
Sep 05, 2018 18.48 18.48 17.20 17.81 628,699 -0.67(-3.63%)
Sep 04, 2018 18.59 18.89 17.96 18.48 132,424 -0.20(-1.07%)
Aug 31, 2018 18.68 18.68 18.68 0 -0.60(-3.11%)
Aug 30, 2018 19.24 19.44 19.00 19.28 92,975 -0.02(-0.10%)
Aug 29, 2018 19.70 19.79 19.24 19.30 103,521 -0.25(-1.28%)
Aug 28, 2018 19.32 19.86 19.15 19.55 203,314 +0.25(+1.30%)
Aug 27, 2018 19.46 20.03 19.13 19.30 292,609 -0.16(-0.82%)
Aug 24, 2018 19.44 19.80 19.20 19.46 51,800 +0.00(+0.00%)
Aug 23, 2018 19.48 19.80 19.29 19.46 45,116 -0.10(-0.51%)
Aug 22, 2018 19.52 19.85 19.34 19.56 68,138 -0.10(-0.51%)
Aug 21, 2018 20.38 20.55 19.27 19.66 108,157 -0.76(-3.72%)
Aug 20, 2018 20.04 20.59 20.04 20.42 68,227 +0.27(+1.34%)
Aug 17, 2018 19.25 20.17 17.91 20.15 209,100 -0.44(-2.14%)
Aug 16, 2018 21.03 21.33 19.89 20.59 102,239 -0.37(-1.77%)
Aug 15, 2018 20.35 21.14 20.15 20.96 78,736 +0.81(+4.02%)
Aug 14, 2018 19.40 20.25 19.40 20.15 57,432 +0.72(+3.71%)
Aug 13, 2018 19.19 19.53 19.16 19.43 32,141 +0.34(+1.78%)
Aug 10, 2018 19.30 19.85 19.00 19.09 55,800 -0.22(-1.14%)
Aug 09, 2018 19.32 19.53 18.84 19.31 127,046 -0.04(-0.21%)
Aug 08, 2018 19.21 19.44 18.88 19.35 94,923 +0.04(+0.21%)
Aug 07, 2018 20.65 20.65 18.87 19.31 88,475 -1.40(-6.76%)
Aug 06, 2018 22.19 22.28 20.69 20.71 50,177 -1.54(-6.92%)
Aug 03, 2018 23.58 23.74 21.72 22.25 192,400 -3.32(-12.98%)
Aug 02, 2018 25.97 26.22 24.82 25.57 32,888 +0.26(+1.03%)
Aug 01, 2018 25.67 25.88 24.85 25.31 32,749 -0.40(-1.56%)
Jul 31, 2018 24.89 25.83 24.88 25.71 52,479 +1.01(+4.09%)
Jul 30, 2018 25.01 25.22 24.36 24.70 53,361 -0.55(-2.18%)
Jul 27, 2018 25.38 25.89 24.92 25.25 45,900 -0.16(-0.63%)
Jul 26, 2018 24.94 25.92 24.77 25.41 24,685 +0.41(+1.64%)
Jul 25, 2018 24.81 25.36 24.37 25.00 51,332 +0.21(+0.85%)
Jul 24, 2018 25.03 25.04 24.47 24.79 40,969 -0.15(-0.60%)
Jul 23, 2018 24.80 25.62 24.74 24.94 25,043 +0.14(+0.56%)
Jul 20, 2018 24.56 25.03 24.26 24.80 82,591 +0.20(+0.81%)
Jul 19, 2018 24.77 25.41 24.29 24.60 19,660 -0.15(-0.61%)
Jul 18, 2018 24.50 25.24 24.09 24.75 42,313 +0.20(+0.81%)
Jul 17, 2018 24.19 25.08 24.10 24.55 47,988 +0.32(+1.32%)
Jul 16, 2018 24.49 24.77 23.80 24.23 71,772 -0.37(-1.50%)
Jul 13, 2018 24.64 24.74 24.02 24.60 81,419 -0.05(-0.20%)
Jul 12, 2018 24.59 25.13 24.20 24.65 35,590 -0.08(-0.32%)
Jul 11, 2018 24.45 24.80 24.20 24.73 45,375 +0.21(+0.86%)
Jul 10, 2018 24.77 25.70 24.06 24.52 137,056 -0.28(-1.13%)
Jul 09, 2018 25.08 25.08 23.74 24.80 91,387 -0.18(-0.72%)
Jul 06, 2018 25.12 25.91 24.67 24.98 137,267 -0.13(-0.52%)
Jul 05, 2018 25.11 25.18 24.58 25.11 86,191 +0.04(+0.16%)
Jul 03, 2018 25.07 25.07 25.07 0 +0.50(+2.04%)
Jul 02, 2018 23.74 24.58 23.74 24.57 60,014 +0.77(+3.24%)
Jun 29, 2018 23.93 24.32 23.45 23.80 77,231 -0.15(-0.63%)
Jun 28, 2018 24.06 24.07 23.35 23.95 87,497 -0.06(-0.25%)
Jun 27, 2018 23.33 24.48 23.31 24.01 123,052 +0.71(+3.05%)
Jun 26, 2018 25.09 25.61 22.38 23.30 231,349 -1.73(-6.91%)
Jun 25, 2018 23.66 25.69 22.91 25.03 188,996 +1.33(+5.61%)
Jun 22, 2018 22.95 23.74 22.36 23.70 204,800 +0.93(+4.08%)
Jun 21, 2018 23.26 23.26 22.55 22.77 74,162 -0.48(-2.06%)
Jun 20, 2018 23.43 22.85 23.25 113,544 +0.25(+1.09%)
Jun 19, 2018 23.27 22.56 23.00 92,819 +0.23(+1.01%)
Jun 18, 2018 22.31 22.81 21.93 22.77 27,033 +0.37(+1.65%)
Jun 15, 2018 22.43 21.91 22.40 108,026 -0.03(-0.13%)
Jun 14, 2018 22.23 22.52 21.62 22.43 80,005 +0.22(+0.99%)
Jun 13, 2018 21.98 22.36 21.87 22.21 51,608 +0.36(+1.65%)
Jun 12, 2018 21.58 22.00 21.19 21.85 47,000 +0.35(+1.63%)
Jun 11, 2018 21.53 21.78 21.15 21.50 97,842 +0.00(+0.00%)
Jun 08, 2018 21.13 21.65 21.12 21.50 53,970 +0.30(+1.42%)
Jun 07, 2018 21.41 21.59 20.68 21.20 54,082 -0.22(-1.03%)
Jun 06, 2018 21.42 56,337 +0.20(+0.94%)
Jun 05, 2018 20.95 21.29 20.84 21.22 56,592 +0.17(+0.81%)
Jun 04, 2018 21.20 21.65 20.70 21.05 107,536 -0.05(-0.24%)
Jun 01, 2018 20.24 21.49 20.24 21.10 54,582 +1.00(+4.98%)
May 31, 2018 21.10 21.10 19.76 20.10 101,630 -0.88(-4.19%)
May 30, 2018 20.77 21.40 20.77 20.98 94,781 +0.24(+1.16%)
May 29, 2018 20.65 21.16 20.36 20.74 23,423 -0.01(-0.05%)
May 25, 2018 20.75 20.75 20.75 0 +0.35(+1.72%)
May 24, 2018 20.35 20.80 19.98 20.40 56,450 +0.06(+0.29%)
May 23, 2018 20.16 20.57 20.09 20.34 41,188 +0.06(+0.30%)
May 22, 2018 20.36 20.45 19.91 20.28 32,365 +0.03(+0.15%)
May 21, 2018 19.96 20.28 19.80 20.25 34,649 +0.31(+1.55%)
May 18, 2018 20.05 20.35 19.76 19.94 93,880 -0.02(-0.10%)
May 17, 2018 19.57 20.10 19.31 19.96 40,585 +0.33(+1.68%)
May 16, 2018 19.56 19.95 19.39 19.63 56,372 +0.16(+0.82%)
May 15, 2018 20.11 20.76 19.30 19.47 79,716 -0.69(-3.42%)
May 14, 2018 20.25 20.63 19.93 20.16 51,594 -0.13(-0.64%)
May 11, 2018 20.39 20.79 20.14 20.29 22,498 -0.13(-0.64%)
May 10, 2018 20.30 20.64 20.05 20.42 27,746 +0.12(+0.59%)
May 09, 2018 20.07 20.76 19.77 20.30 65,921 +0.28(+1.40%)
May 08, 2018 21.42 21.71 19.88 20.02 108,675 -1.47(-6.84%)
May 07, 2018 21.14 21.90 21.10 21.49 88,878 +0.41(+1.94%)
May 04, 2018 22.69 22.95 20.77 21.08 230,106 -1.60(-7.05%)
May 03, 2018 22.38 22.96 22.29 22.68 298,711 +0.22(+0.98%)
May 02, 2018 22.51 23.01 21.96 22.46 103,225 -0.13(-0.58%)
May 01, 2018 22.90 23.09 22.52 22.59 50,990 -0.68(-2.92%)
Apr 30, 2018 23.16 23.91 23.06 23.27 61,742 +0.21(+0.91%)
Apr 27, 2018 23.61 23.61 22.74 23.06 62,680 -0.53(-2.25%)
Apr 26, 2018 23.55 24.15 23.32 23.59 22,848 +0.13(+0.55%)
Apr 25, 2018 23.89 23.89 23.30 23.46 64,162 -0.48(-2.01%)
Apr 24, 2018 24.36 24.39 23.40 23.94 87,514 -0.10(-0.42%)
Apr 23, 2018 23.47 24.55 23.30 24.04 114,867 +0.57(+2.43%)
Apr 20, 2018 23.05 24.23 22.97 23.47 46,409 +0.29(+1.25%)
Apr 19, 2018 22.84 23.27 22.62 23.18 89,490 +0.35(+1.53%)
Apr 18, 2018 22.46 23.12 22.46 22.83 58,858 +0.55(+2.47%)
Apr 17, 2018 22.87 23.10 22.00 22.28 104,982 -0.27(-1.20%)
Apr 16, 2018 21.76 22.79 21.67 22.55 71,908 +0.92(+4.25%)
Apr 13, 2018 22.19 22.77 21.39 21.63 74,345 -0.53(-2.39%)
Apr 12, 2018 22.03 22.44 21.81 22.16 49,042 +0.15(+0.68%)
Apr 11, 2018 22.22 22.46 21.95 22.01 25,586 -0.27(-1.21%)
Apr 10, 2018 22.38 22.75 22.06 22.28 74,266 +0.22(+1.00%)
Apr 09, 2018 22.17 22.39 21.88 22.06 90,942 +0.08(+0.36%)
Apr 06, 2018 21.72 22.41 21.72 21.98 90,950 +0.08(+0.37%)
Apr 05, 2018 21.75 21.96 21.26 21.90 80,436 +0.26(+1.20%)
Apr 04, 2018 21.26 21.79 21.07 21.64 51,542 +0.19(+0.89%)
Apr 03, 2018 21.28 21.62 20.94 21.45 55,213 +0.29(+1.37%)
Apr 02, 2018 21.22 21.24 20.79 21.16 38,510 -0.01(-0.05%)
Mar 29, 2018 21.17 21.17 21.17 0 -0.28(-1.31%)
Mar 28, 2018 21.42 21.92 21.13 21.45 42,337 +0.08(+0.37%)
Mar 27, 2018 21.84 22.06 21.06 21.37 65,741 -0.45(-2.06%)
Mar 26, 2018 21.55 21.97 21.48 21.82 33,394 +0.47(+2.20%)
Mar 23, 2018 21.45 21.50 21.18 21.35 125,631 -0.07(-0.33%)
Mar 22, 2018 21.59 22.12 21.27 21.42 119,527 -0.33(-1.52%)
Mar 21, 2018 22.08 22.47 21.44 21.75 101,661 -0.41(-1.85%)
Mar 20, 2018 21.97 22.28 21.48 22.16 182,619 +0.20(+0.91%)
Mar 19, 2018 21.10 22.23 20.70 21.96 231,977 +0.80(+3.78%)
Mar 16, 2018 20.62 21.76 20.53 21.16 859,797 +0.62(+3.02%)
Mar 15, 2018 20.29 21.35 20.19 20.54 327,990 +0.35(+1.73%)
Mar 14, 2018 20.30 20.66 20.01 20.19 307,735 +0.09(+0.45%)
Mar 13, 2018 20.43 20.63 19.99 20.10 135,662 -0.24(-1.18%)
Mar 12, 2018 20.15 20.47 19.64 20.34 214,128 +0.34(+1.70%)
Mar 09, 2018 19.81 20.19 19.36 20.00 66,913 +0.28(+1.42%)
Mar 08, 2018 19.79 19.89 19.65 19.72 70,620 +0.01(+0.05%)
Mar 07, 2018 20.08 19.71 82,227 +0.47(+2.44%)
Mar 06, 2018 18.55 19.51 18.17 19.24 96,035 +0.73(+3.94%)
Mar 05, 2018 19.08 19.14 18.11 18.51 160,095 -0.74(-3.84%)
Mar 02, 2018 19.75 19.75 18.45 19.25 148,946 -0.67(-3.36%)
Mar 01, 2018 19.30 20.50 19.02 19.92 87,131 +0.58(+3.00%)
Feb 28, 2018 19.32 19.57 19.07 19.34 73,398 +0.16(+0.83%)
Feb 27, 2018 19.17 19.44 18.46 19.18 335,801 +0.07(+0.37%)
Feb 26, 2018 19.42 19.73 18.79 19.11 131,853 -0.28(-1.44%)
Feb 23, 2018 18.84 19.47 18.56 19.39 106,142 +1.13(+6.19%)
Feb 22, 2018 18.89 18.90 17.89 18.26 48,571 -0.49(-2.61%)
Feb 21, 2018 19.12 19.38 18.46 18.75 30,659 -0.39(-2.04%)
Feb 20, 2018 18.47 19.47 18.47 19.14 132,697 +0.57(+3.07%)
Feb 16, 2018 18.57 18.57 18.57 0 +0.07(+0.38%)
Feb 15, 2018 17.65 19.80 17.65 18.50 172,091 +1.07(+6.14%)
Feb 14, 2018 17.85 18.08 17.39 17.43 17,245 -0.52(-2.90%)
Feb 13, 2018 17.61 18.18 17.46 17.95 11,345 +0.27(+1.53%)
Feb 12, 2018 17.11 17.97 16.90 17.68 98,462 +0.58(+3.39%)
Feb 09, 2018 17.46 17.61 16.64 17.10 68,419 -0.13(-0.75%)
Feb 08, 2018 17.45 17.76 17.01 17.23 15,845 -0.25(-1.43%)
Feb 07, 2018 17.37 17.84 17.15 17.48 23,096 +0.06(+0.34%)
Feb 06, 2018 16.92 18.06 16.82 17.42 183,337 +0.02(+0.11%)
Feb 05, 2018 17.76 17.76 17.19 17.40 41,611 -0.50(-2.79%)
Feb 02, 2018 18.07 18.35 17.70 17.90 57,885 -0.22(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.