Indicators

Kinross Gold Corporation (NY: KGC )

7.976 +0.096 (+1.21%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.125	2.241	2.101	2.241	126,477	+0.12(+5.49%)
Jan 30, 2002	2.171	2.195	2.101	2.125	132,516	-0.02(-1.09%)
Jan 29, 2002	2.031	2.171	2.031	2.148	177,830	+0.12(+5.75%)
Jan 28, 2002	2.078	2.125	2.008	2.031	207,383	-0.09(-4.40%)
Jan 25, 2002	2.031	2.125	2.031	2.125	196,204	+0.09(+4.60%)
Jan 24, 2002	2.008	2.055	2.008	2.031	107,460	+0.00(+0.00%)
Jan 23, 2002	2.031	2.055	2.008	2.031	229,740	-0.02(-1.14%)
Jan 22, 2002	2.055	2.078	1.985	2.055	163,011	+0.02(+1.15%)
Jan 21, 2002	2.101	2.101	2.008	2.031	142,495	+0.00(+0.00%)
Jan 18, 2002	2.101	2.101	2.008	2.031	142,495	-0.02(-1.14%)
Jan 17, 2002	2.101	2.101	2.008	2.055	115,812	-0.05(-2.22%)
Jan 16, 2002	2.101	2.218	2.055	2.101	383,201	+0.05(+2.27%)
Jan 15, 2002	1.891	2.055	1.891	2.055	128,447	+0.12(+6.02%)
Jan 14, 2002	1.961	2.008	1.891	1.938	181,642	-0.07(-3.49%)
Jan 11, 2002	1.868	2.031	1.868	2.008	95,896	-0.05(-2.27%)
Jan 10, 2002	2.055	2.148	2.008	2.055	601,292	+0.28(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.