Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 56.92 57.47 55.36 55.86 5,919,564 -0.65(-1.15%)
Jan 30, 2018 56.30 58.13 55.75 56.51 8,363,040 -4.18(-6.88%)
Jan 29, 2018 53.91 68.63 53.42 60.69 11,736,066 +6.65(+12.30%)
Jan 26, 2018 52.66 54.12 51.07 54.04 6,827,560 +3.56(+7.06%)
Jan 25, 2018 52.10 52.44 50.34 50.48 5,659,583 -1.13(-2.18%)
Jan 24, 2018 52.30 52.61 51.56 51.61 6,196,182 -1.51(-2.84%)
Jan 23, 2018 52.67 53.15 52.16 53.12 4,031,310 +0.56(+1.06%)
Jan 22, 2018 51.77 52.59 51.50 52.56 2,450,489 +0.74(+1.43%)
Jan 19, 2018 51.11 51.86 50.85 51.82 2,849,131 +0.71(+1.38%)
Jan 18, 2018 50.99 51.74 50.71 51.11 1,772,843 +0.07(+0.14%)
Jan 17, 2018 50.22 51.19 50.03 51.04 2,126,269 +1.28(+2.58%)
Jan 16, 2018 50.68 50.72 49.52 49.76 2,511,563 -0.66(-1.31%)
Jan 12, 2018 50.42 50.42 50.42 0 +0.42(+0.84%)
Jan 11, 2018 49.25 50.09 49.11 49.99 1,993,680 +0.91(+1.85%)
Jan 10, 2018 49.31 49.09 2,028,385 -0.20(-0.41%)
Jan 09, 2018 49.52 49.79 49.26 49.29 1,860,337 -0.19(-0.39%)
Jan 08, 2018 48.74 49.60 48.48 49.48 1,985,637 +0.71(+1.45%)
Jan 05, 2018 49.88 49.99 48.67 48.78 2,852,583 -1.03(-2.08%)
Jan 04, 2018 49.34 49.99 49.15 49.81 2,103,610 +0.65(+1.32%)
Jan 03, 2018 48.54 49.23 48.46 49.16 2,629,228 +0.65(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.