Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 23.63 23.63 23.37 23.50 26,354 -0.03(-0.12%)
Jan 30, 2017 23.59 23.59 23.45 23.53 29,077 -0.14(-0.58%)
Jan 27, 2017 23.61 23.75 23.61 23.67 37,882 -0.04(-0.16%)
Jan 26, 2017 23.73 23.81 23.64 23.71 26,081 +0.04(+0.16%)
Jan 25, 2017 23.52 23.67 23.52 23.67 29,377 +0.22(+0.94%)
Jan 24, 2017 23.20 23.49 23.20 23.45 7,980 +0.24(+1.02%)
Jan 23, 2017 23.39 23.39 23.12 23.21 6,226 +0.03(+0.12%)
Jan 20, 2017 23.51 23.51 23.19 23.19 5,183 -0.01(-0.03%)
Jan 19, 2017 23.31 23.31 23.16 23.19 14,086 +0.03(+0.13%)
Jan 18, 2017 23.16 23.19 23.11 23.16 8,025 +0.04(+0.17%)
Jan 17, 2017 23.23 23.25 23.10 23.12 7,628 -0.11(-0.49%)
Jan 13, 2017 23.24 23.24 23.24 0 +0.10(+0.45%)
Jan 12, 2017 23.18 23.18 22.93 23.13 4,646 -0.05(-0.21%)
Jan 11, 2017 23.02 23.19 23.02 23.18 11,812 +0.06(+0.25%)
Jan 10, 2017 23.10 23.19 23.08 23.12 9,193 +0.01(+0.05%)
Jan 09, 2017 22.98 23.11 22.98 23.11 4,035 +0.09(+0.39%)
Jan 06, 2017 22.86 23.03 22.79 23.02 56,701 +0.22(+0.97%)
Jan 05, 2017 22.78 22.83 22.72 22.80 18,494 +0.14(+0.60%)
Jan 04, 2017 22.63 22.71 22.61 22.67 24,327 +0.15(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.