Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 20.46 20.53 20.28 20.37 3,753,291 -0.02(-0.08%)
Jan 28, 2011 20.96 21.00 20.07 20.39 5,571,392 -0.51(-2.45%)
Jan 27, 2011 20.93 21.04 20.76 20.90 4,309,180 -0.01(-0.04%)
Jan 26, 2011 20.88 20.93 20.63 20.91 4,112,333 +0.06(+0.30%)
Jan 25, 2011 21.11 21.14 20.82 20.85 5,566,991 -0.44(-2.08%)
Jan 24, 2011 20.90 21.29 20.44 21.29 4,813,814 +0.67(+3.25%)
Jan 21, 2011 21.28 22.20 20.56 20.62 12,732,433 +0.42(+2.07%)
Jan 20, 2011 20.44 20.44 19.87 20.20 8,170,913 -0.26(-1.27%)
Jan 19, 2011 20.48 20.67 20.37 20.46 3,981,493 -0.30(-1.44%)
Jan 18, 2011 20.51 20.77 20.44 20.76 4,590,955 +0.25(+1.23%)
Jan 14, 2011 20.23 20.59 20.20 20.51 4,007,653 +0.21(+1.05%)
Jan 13, 2011 20.08 20.39 20.00 20.29 5,115,824 +0.28(+1.38%)
Jan 12, 2011 20.01 20.02 19.67 20.02 4,511,333 +0.13(+0.63%)
Jan 11, 2011 19.67 20.34 19.49 19.89 6,910,720 +0.28(+1.45%)
Jan 10, 2011 18.80 19.69 18.65 19.61 6,068,424 +0.68(+3.58%)
Jan 07, 2011 19.07 19.19 18.68 18.93 2,499,384 -0.09(-0.46%)
Jan 06, 2011 18.72 19.09 18.72 19.02 3,844,017 +0.26(+1.37%)
Jan 05, 2011 18.51 18.83 18.35 18.76 2,970,513 +0.15(+0.83%)
Jan 04, 2011 18.63 18.80 18.53 18.61 2,917,128 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.