Indicators

(OP: TTLHF )

0.0440 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0600	0.0600	0.0596	0.0596	18,130	-0.01(-11.18%)
Jan 30, 2024	0.0630	0.0900	0.0600	0.0671	37,330	-0.00(-1.18%)
Jan 29, 2024	0.0630	0.0679	0.0630	0.0679	94,845	+0.00(+4.95%)
Jan 26, 2024	0.0632	0.0647	0.0632	0.0647	25,600	+0.01(+9.48%)
Jan 25, 2024	0.0600	0.0600	0.0591	0.0591	45,000	-0.00(-6.19%)
Jan 24, 2024	0.0557	0.0630	0.0557	0.0630	13,600	+0.00(+7.33%)
Jan 22, 2024				0.0587	0	-0.00(-3.29%)
Jan 19, 2024	0.0630	0.0640	0.0607	0.0607	33,000	-0.01(-10.21%)
Jan 18, 2024	0.0610	0.1100	0.0610	0.0676	115,400	+0.00(+1.35%)
Jan 17, 2024	0.0592	0.0667	0.0592	0.0667	800	+0.01(+15.80%)
Jan 16, 2024	0.0600	0.0762	0.0518	0.0576	142,404	-0.01(-9.15%)
Jan 12, 2024	0.0650	0.0650	0.0616	0.0634	55,150	+0.00(+0.00%)
Jan 11, 2024	0.0634	0.0647	0.0634	0.0634	18,000	-0.01(-7.71%)
Jan 10, 2024	0.0650	0.0764	0.0650	0.0687	32,540	-0.01(-8.40%)
Jan 09, 2024	0.0722	0.0750	0.0721	0.0750	5,114	-0.00(-1.32%)
Jan 08, 2024	0.0727	0.0767	0.0695	0.0760	21,711	+0.00(+4.54%)
Jan 05, 2024	0.0687	0.0760	0.0638	0.0727	15,450	+0.01(+8.02%)
Jan 04, 2024	0.0598	0.0750	0.0524	0.0673	111,076	+0.01(+12.17%)
Jan 03, 2024	0.0570	0.0600	0.0550	0.0600	24,403	+0.01(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.