Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0023 0.0024 0.0020 0.0021 7,620,927 -0.00(-8.70%)
Jan 30, 2024 0.0023 0.0024 0.0022 0.0023 8,736,631 -0.00(-4.17%)
Jan 29, 2024 0.0029 0.0030 0.0022 0.0024 17,082,532 -0.00(-11.11%)
Jan 26, 2024 0.0027 0.0032 0.0026 0.0027 6,143,411 +0.00(+0.00%)
Jan 25, 2024 0.0018 0.0038 0.0018 0.0027 29,970,832 +0.00(+42.11%)
Jan 24, 2024 0.0020 0.0020 0.0018 0.0019 8,333,324 +0.00(+0.00%)
Jan 23, 2024 0.0022 0.0023 0.0017 0.0019 23,906,580 -0.00(-13.64%)
Jan 22, 2024 0.0030 0.0030 0.0020 0.0022 56,524,736 -0.00(-18.52%)
Jan 19, 2024 0.0029 0.0029 0.0024 0.0027 9,743,284 -0.00(-3.57%)
Jan 18, 2024 0.0028 0.0032 0.0023 0.0028 38,775,008 +0.00(+3.70%)
Jan 17, 2024 0.0032 0.0033 0.0025 0.0027 21,609,476 -0.00(-12.90%)
Jan 16, 2024 0.0044 0.0044 0.0030 0.0031 44,703,464 -0.00(-27.91%)
Jan 12, 2024 0.0051 0.0056 0.0041 0.0043 21,758,200 -0.00(-15.69%)
Jan 11, 2024 0.0044 0.0052 0.0040 0.0051 22,345,184 +0.00(+18.60%)
Jan 10, 2024 0.0052 0.0052 0.0040 0.0043 30,767,894 -0.00(-17.31%)
Jan 09, 2024 0.0040 0.0052 0.0038 0.0052 34,412,996 +0.00(+23.81%)
Jan 08, 2024 0.0039 0.0047 0.0035 0.0042 30,104,620 +0.00(+7.69%)
Jan 05, 2024 0.0034 0.0040 0.0033 0.0039 22,926,920 +0.00(+30.00%)
Jan 04, 2024 0.0035 0.0035 0.0029 0.0030 5,717,305 -0.00(-11.76%)
Jan 03, 2024 0.0033 0.0035 0.0027 0.0034 18,963,340 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.