Indicators

Enertopia Corp (OP: ENRT )

0.0137 +0.0017 (+14.17%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1207	0.1750	0.1207	0.1501	2,031,900	+0.02(+15.64%)
Jan 28, 2021	0.1720	0.1850	0.1100	0.1298	4,135,455	-0.04(-23.65%)
Jan 27, 2021	0.2799	0.2800	0.1545	0.1700	5,293,543	-0.06(-27.13%)
Jan 26, 2021	0.1000	0.2362	0.0999	0.2333	14,376,177	+0.13(+133.30%)
Jan 25, 2021	0.0650	0.1250	0.0625	0.1000	13,356,325	+0.04(+67.79%)
Jan 22, 2021	0.0590	0.0720	0.0590	0.0596	543,800	-0.01(-12.22%)
Jan 21, 2021	0.0606	0.0690	0.0555	0.0679	480,750	+0.00(+7.78%)
Jan 20, 2021	0.0628	0.0700	0.0587	0.0630	730,974	+0.00(+5.00%)
Jan 19, 2021	0.0510	0.0640	0.0500	0.0600	1,633,530	+0.01(+20.24%)
Jan 15, 2021	0.0520	0.0532	0.0469	0.0499	1,221,000	-0.00(-6.20%)
Jan 14, 2021	0.0740	0.0740	0.0510	0.0532	2,063,372	-0.01(-15.02%)
Jan 13, 2021	0.0590	0.0710	0.0580	0.0626	1,507,707	+0.00(+4.33%)
Jan 12, 2021	0.0549	0.0731	0.0527	0.0600	2,597,768	+0.01(+14.72%)
Jan 11, 2021	0.0531	0.0599	0.0500	0.0523	728,049	-0.01(-12.40%)
Jan 08, 2021	0.0565	0.0700	0.0535	0.0597	960,500	-0.00(-0.50%)
Jan 07, 2021	0.0450	0.0650	0.0450	0.0600	2,093,997	+0.01(+23.71%)
Jan 06, 2021	0.0496	0.0510	0.0461	0.0485	370,476	-0.00(-2.81%)
Jan 05, 2021	0.0600	0.0600	0.0473	0.0499	309,236	+0.00(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.