Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.777 5.874 5.777 5.865 13,673 +0.03(+0.59%)
Jan 30, 2024 5.865 5.874 5.816 5.830 15,809 +0.02(+0.42%)
Jan 29, 2024 5.757 5.894 5.649 5.806 57,937 +0.07(+1.29%)
Jan 26, 2024 5.786 5.786 5.728 5.732 2,491 -0.03(-0.44%)
Jan 25, 2024 5.757 5.767 5.737 5.757 6,503 +0.04(+0.77%)
Jan 24, 2024 5.747 5.747 5.669 5.713 3,267 +0.00(+0.09%)
Jan 23, 2024 5.728 5.728 5.700 5.708 1,565 +0.01(+0.15%)
Jan 22, 2024 5.747 5.747 5.698 5.699 10,446 +0.03(+0.45%)
Jan 19, 2024 5.737 5.737 5.669 5.674 9,278 -0.05(-0.94%)
Jan 18, 2024 5.767 5.767 5.718 5.728 8,221 +0.00(+0.00%)
Jan 17, 2024 5.747 5.767 5.718 5.728 15,391 -0.06(-1.02%)
Jan 16, 2024 5.806 5.826 5.767 5.786 4,024 -0.05(-0.84%)
Jan 12, 2024 5.874 5.874 5.826 5.835 13,986 +0.00(+0.00%)
Jan 11, 2024 5.826 5.855 5.826 5.835 24,209 +0.02(+0.33%)
Jan 10, 2024 5.860 5.870 5.801 5.816 25,924 -0.02(-0.42%)
Jan 09, 2024 5.889 5.899 5.840 5.840 3,633 -0.04(-0.66%)
Jan 08, 2024 5.889 5.899 5.840 5.879 9,864 +0.03(+0.50%)
Jan 05, 2024 5.948 5.948 5.821 5.850 3,857 -0.01(-0.17%)
Jan 04, 2024 5.870 5.870 5.850 5.860 2,066 +0.02(+0.33%)
Jan 03, 2024 5.792 5.850 5.792 5.840 6,738 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.