Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HITI )

3.410 +0.040 (+1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.450 2.570 2.350 2.560 70,563 +0.10(+4.07%)
Jan 30, 2024 2.600 2.650 2.270 2.460 339,328 -0.14(-5.38%)
Jan 29, 2024 2.530 2.610 2.520 2.600 51,211 +0.01(+0.39%)
Jan 26, 2024 2.500 2.600 2.500 2.590 59,133 +0.05(+1.97%)
Jan 25, 2024 2.450 2.550 2.450 2.540 29,443 +0.04(+1.60%)
Jan 24, 2024 2.470 2.540 2.430 2.500 27,260 +0.04(+1.63%)
Jan 23, 2024 2.420 2.490 2.380 2.460 28,296 +0.04(+1.65%)
Jan 22, 2024 2.450 2.530 2.330 2.420 97,750 -0.07(-2.81%)
Jan 19, 2024 2.430 2.560 2.360 2.490 64,548 +0.10(+4.18%)
Jan 18, 2024 2.570 2.600 2.380 2.390 61,398 -0.17(-6.64%)
Jan 17, 2024 2.510 2.590 2.470 2.560 37,921 +0.05(+1.99%)
Jan 16, 2024 2.490 2.640 2.480 2.510 128,517 +0.06(+2.45%)
Jan 15, 2024 2.430 2.560 2.420 2.450 112,567 +0.05(+2.08%)
Jan 12, 2024 2.450 2.480 2.360 2.400 94,497 +0.00(+0.00%)
Jan 11, 2024 2.330 2.430 2.310 2.400 81,736 +0.07(+3.00%)
Jan 10, 2024 2.270 2.330 2.260 2.330 22,233 +0.03(+1.30%)
Jan 09, 2024 2.350 2.350 2.250 2.300 55,201 -0.05(-2.13%)
Jan 08, 2024 2.390 2.420 2.330 2.350 74,199 +0.00(+0.00%)
Jan 05, 2024 2.260 2.430 2.260 2.350 178,102 +0.09(+3.98%)
Jan 04, 2024 2.270 2.380 2.240 2.260 63,263 -0.01(-0.44%)
Jan 03, 2024 2.410 2.410 2.210 2.270 125,321 -0.08(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.