Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 54.26 54.86 53.99 54.27 2,557,553 -0.19(-0.35%)
Jan 30, 2019 54.35 55.20 52.45 54.46 4,613,510 -0.52(-0.95%)
Jan 29, 2019 55.88 55.88 54.94 54.98 2,365,641 -0.62(-1.12%)
Jan 28, 2019 54.56 55.89 54.42 55.60 2,729,404 -0.67(-1.19%)
Jan 25, 2019 55.22 56.69 54.83 56.27 2,632,000 +1.73(+3.17%)
Jan 24, 2019 52.75 55.16 52.62 54.54 3,138,772 +2.51(+4.82%)
Jan 23, 2019 52.09 52.48 51.37 52.03 2,483,622 +0.14(+0.27%)
Jan 22, 2019 53.15 53.22 51.52 51.89 3,164,991 -1.72(-3.21%)
Jan 18, 2019 53.14 53.75 52.50 53.61 1,971,700 +0.90(+1.71%)
Jan 17, 2019 52.10 52.90 51.41 52.71 1,748,730 +0.65(+1.25%)
Jan 16, 2019 51.68 52.59 51.17 52.06 1,870,065 +0.37(+0.72%)
Jan 15, 2019 51.47 52.07 51.44 51.69 1,539,555 +0.57(+1.12%)
Jan 14, 2019 52.21 52.39 51.07 51.12 2,790,181 -1.74(-3.29%)
Jan 11, 2019 51.39 53.17 51.25 52.86 2,139,300 +1.14(+2.20%)
Jan 10, 2019 50.94 51.80 50.82 51.72 1,541,428 +0.55(+1.07%)
Jan 09, 2019 50.35 51.45 50.29 51.17 1,985,580 +1.35(+2.71%)
Jan 08, 2019 50.91 51.11 49.48 49.82 2,974,839 -0.76(-1.50%)
Jan 07, 2019 49.83 51.19 49.31 50.58 2,741,808 +0.52(+1.04%)
Jan 04, 2019 48.05 50.13 48.05 50.06 3,600,000 +2.11(+4.40%)
Jan 03, 2019 49.72 50.25 47.83 47.95 3,661,166 -2.89(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.