Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0100 -0.0019 (-15.97%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0156	0.0250	0.0156	0.0249	282,908	-0.00(-0.40%)
Jan 30, 2018	0.0210	0.0250	0.0182	0.0250	309,190	+0.00(+19.05%)
Jan 29, 2018	0.0173	0.0210	0.0173	0.0210	64,900	+0.00(+5.00%)
Jan 26, 2018	0.0155	0.0201	0.0150	0.0200	808,004	+0.00(+21.21%)
Jan 25, 2018	0.0161	0.0194	0.0158	0.0165	182,800	-0.00(-19.90%)
Jan 24, 2018	0.0160	0.0206	0.0152	0.0206	72,000	-0.00(-0.48%)
Jan 23, 2018	0.0177	0.0207	0.0155	0.0207	176,000	-0.00(-5.22%)
Jan 22, 2018	0.0230	0.0230	0.0174	0.0218	15,500	-0.00(-5.04%)
Jan 18, 2018		0.0230	0.0230	0.0230	0	-0.00(-1.71%)
Jan 16, 2018		0.0234	0.0234	0.0234	0	+0.00(+0.69%)
Jan 11, 2018		0.0232	0.0232	0.0232	0	+0.00(+2.02%)
Jan 09, 2018		0.0228	0.0228	0.0228	0	-0.00(-0.96%)
Jan 08, 2018	0.0230	0.0230	0.0230	0.0230	3,000	+0.00(+11.65%)
Jan 05, 2018	0.0206	0.0206	0.0206	0.0206	11,300	-0.00(-11.59%)
Jan 04, 2018	0.0245	0.0247	0.0214	0.0233	34,000	+0.00(+8.98%)
Jan 03, 2018	0.0249	0.0249	0.0214	0.0214	11,000	-0.00(-14.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.