Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (OP: APAAF )

0.0904 +0.0087 (+10.65%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1451 0.1510 0.1430 0.1430 75,557 -0.00(-2.79%)
Jan 30, 2024 0.1510 0.1565 0.1463 0.1471 119,763 -0.01(-4.54%)
Jan 29, 2024 0.1543 0.1565 0.1510 0.1541 17,561 +0.00(+2.05%)
Jan 26, 2024 0.1517 0.1589 0.1510 0.1510 18,745 -0.00(-0.66%)
Jan 25, 2024 0.1520 0.1540 0.1449 0.1520 51,248 -0.00(-0.33%)
Jan 24, 2024 0.1500 0.1580 0.1495 0.1525 130,990 -0.01(-3.48%)
Jan 23, 2024 0.1660 0.1660 0.1478 0.1580 73,500 -0.00(-1.25%)
Jan 22, 2024 0.1533 0.1649 0.1533 0.1600 35,186 +0.01(+5.47%)
Jan 19, 2024 0.1479 0.1533 0.1479 0.1517 44,800 -0.00(-1.04%)
Jan 18, 2024 0.1530 0.1633 0.1530 0.1533 11,954 +0.00(+1.86%)
Jan 17, 2024 0.1672 0.1672 0.1450 0.1505 174,031 -0.01(-5.94%)
Jan 16, 2024 0.1586 0.1684 0.1570 0.1600 111,980 +0.01(+8.18%)
Jan 12, 2024 0.1599 0.1599 0.1400 0.1479 995,365 -0.01(-7.56%)
Jan 11, 2024 0.1542 0.1657 0.1542 0.1600 81,976 -0.00(-2.97%)
Jan 10, 2024 0.1890 0.1890 0.1591 0.1649 53,236 +0.00(+0.79%)
Jan 09, 2024 0.1650 0.1650 0.1601 0.1636 52,435 +0.00(+1.30%)
Jan 08, 2024 0.1700 0.1787 0.1615 0.1615 223,889 -0.02(-9.63%)
Jan 05, 2024 0.1815 0.1815 0.1784 0.1787 14,365 -0.00(-0.72%)
Jan 04, 2024 0.1753 0.1800 0.1750 0.1800 61,050 +0.00(+1.12%)
Jan 03, 2024 0.1722 0.1780 0.1634 0.1780 162,254 +0.01(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.